慧友 (5484)-兆豐-新竹券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▲0.5
漲幅
+0.78%
成交量
2,472張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	10	59.00	0	0.00	58.70	10	1,581	0.63%
2024/10/11	0.1	56.90	0	0.00	56.00	0.1	1,604	0.01%
2024/10/09	1	59.00	1	59.00	59.10	0	1,669	0.00%
2024/10/04	2	62.00	0	0.00	62.40	2	1,650	0.12%
2024/09/12	0	0.00	0.1	70.70	70.70	-0.1	2,076	-0.01%
2024/09/11	0	0.00	2	68.00	68.10	-2	2,098	-0.10%
2024/09/10	1.1	68.08	0	0.00	67.80	1.1	2,143	0.05%
2024/09/09	3	69.93	1	70.39	70.50	2	2,161	0.09%
2024/09/06	1	72.20	1	71.30	71.50	0	2,171	0.00%
2024/09/05	1	76.70	2	75.90	72.60	-1	2,220	-0.05%
2024/09/04	13	75.17	0.1	75.60	74.10	12.9	2,258	0.57%
2024/09/03	1.2	81.93	2	81.55	80.50	-0.8	2,250	-0.04%
2024/09/02	0	79.10	0	0.00	77.80	0	2,269	0.00%
2024/08/28	0	0.00	1.1	81.69	81.10	-1.1	2,239	-0.05%
2024/08/27	0.1	82.90	0	0.00	83.00	0.1	2,219	0.00%
2024/08/26	1	82.10	1	85.00	81.80	0	2,191	0.00%
2024/08/23	2	79.25	2.1	81.30	86.30	-0.1	2,153	0.00%
2024/08/22	0.1	82.00	4	82.52	81.50	-4	2,100	-0.19%
2024/08/21	9.1	88.85	0.1	90.50	88.00	9	2,041	0.44%
2024/08/20	6	95.13	1.2	93.77	95.80	4.9	1,977	0.25%
2024/08/19	4.2	87.50	1.1	86.82	90.00	3.1	1,847	0.17%
2024/08/16	1.1	79.23	6	81.90	81.90	-4.9	1,733	-0.28%
2024/08/15	0.1	74.50	14	69.89	74.50	-13.9	1,627	-0.85%
2024/08/14	3.1	67.96	0	0.00	67.80	3.1	1,528	0.20%
2024/08/13	2	67.05	0	0.00	68.80	2	1,508	0.13%
2024/08/12	2	70.50	1.2	70.72	70.10	0.8	1,488	0.06%
2024/08/09	2.1	74.64	1	74.80	73.20	1.1	1,463	0.07%
2024/08/08	1	69.40	0.1	68.70	70.40	0.9	1,427	0.06%
2024/08/07	0.2	72.50	4	72.60	72.60	-3.8	1,397	-0.27%
2024/08/06	4	64.80	5	65.99	66.00	-1	1,366	-0.08%
2024/08/05	1	72.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	8	76.56	8	79.18	80.00	0	1,288	0.00%
2024/07/30	0	0.00	5	67.92	72.00	-5	1,198	-0.42%
2024/07/26	0	0.00	16	69.71	71.00	-16	1,176	-1.36%
2024/07/23	1	70.50	9	71.12	70.50	-8	1,170	-0.68%
2024/07/19	1	72.50	0	0.00	75.00	1	1,151	0.09%
2024/07/18	3	74.27	0	0.00	74.00	3	1,140	0.26%
2024/07/15	4	79.78	6	80.00	78.60	-2	1,106	-0.18%
2024/07/12	1	73.80	0	0.00	73.80	1	1,086	0.09%
2024/07/11	7	86.29	5	88.52	82.00	2	1,051	0.19%
2024/07/10	1	86.70	0	0.00	86.70	1	967	0.10%
2024/07/05	17.1	115.23	8.1	116.39	118.50	9.1	952	0.95%
2024/07/04	3	107.50	0	0.00	108.00	3	778	0.39%
2024/07/03	16.1	98.05	0	0.00	98.40	16.1	743	2.16%
2024/07/02	0	89.50	0	0.00	89.50	0	666	0.01%
2024/07/01	8	76.69	0.1	69.60	81.40	8	622	1.28%
2024/06/19	0	0.00	7	62.73	61.50	-7	423	-1.65%
2024/06/18	0	0.00	4	62.75	63.50	-4	406	-0.98%
2024/06/17	6	65.57	15	58.70	61.00	-9	373	-2.41%
2024/06/14	11	60.50	0	0.00	60.50	11	321	3.42%
2024/06/13	2	55.00	0.1	55.00	55.00	2	292	0.67%
2024/06/12	22.1	49.86	0	0.00	50.00	22.1	274	8.06%
2024/06/07	0	0.00	1	41.40	41.40	-1	159	-0.63%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/05/09	2	25.23	0	0.00	24.80	2	107	1.87%
2024/05/07	1	25.50	0	0.00	25.50	1	117	0.85%
2024/04/22	1	23.20	0	0.00	23.15	1	157	0.63%
2024/01/29	1	28.80	0	0.00	29.50	1	142	0.70%
2023/11/30	0	0.00	2.5	23.26	23.25	-2.5	91	-2.76%
2023/10/05	0	0.00	6	21.78	21.80	-6	384	-1.56%
2023/08/16	0	0.00	1	22.25	22.30	-1	498	-0.20%
2023/07/25	0	0.00	1.5	30.22	30.25	-1.5	451	-0.33%
2023/07/20	2	31.35	0	0.00	31.40	2	423	0.47%
2023/07/19	0	0.00	1	33.40	33.80	-1	403	-0.25%
2023/07/18	1	31.40	1	30.10	31.00	0	378	0.00%
2023/07/17	3	30.73	0	0.00	31.50	3	349	0.86%
2023/07/06	0	0.00	1	23.90	24.65	-1	257	-0.39%
2023/06/27	1	21.15	0	0.00	21.30	1	258	0.39%
2023/06/20	0	0.00	2	22.95	23.00	-2	254	-0.79%
2023/06/16	1	20.45	0	0.00	20.30	1	254	0.39%
2023/05/16	0	0.00	2	20.00	19.60	-2	227	-0.88%
2023/05/11	0	0.00	2.4	19.16	18.95	-2.4	217	-1.08%
2023/05/10	3.4	19.26	0	0.00	20.05	3.4	209	1.60%
2023/04/14	1	17.80	0	0.00	17.70	1	165	0.61%
2023/04/13	2	17.65	0	0.00	17.40	2	162	1.23%
2023/04/10	3	16.00	0	0.00	17.25	3	137	2.18%
2022/11/22	0	0.00	0.2	13.00	13.70	-0.2	26	-0.81%
2022/04/11	0	0.00	1	14.35	14.30	-1	62	-1.59%
2021/10/21	0	0.00	0.2	12.80	12.80	-0.2	92	-0.18%
2021/10/19	0	0.00	0	12.85	12.90	0	95	0.00%
2021/10/07	0	0.00	3.1	13.08	13.10	-3.1	135	-2.27%
2021/10/06	0	0.00	2	12.90	12.90	-2	172	-1.16%
2021/07/27	0	0.00	1	17.20	17.05	-1	213	-0.47%
2021/07/08	0	0.00	1	16.35	16.65	-1	179	-0.56%
2021/06/22	0	0.00	1	16.15	16.00	-1	200	-0.50%
2021/06/17	0	0.00	2	16.15	16.05	-2	218	-0.91%
2021/06/11	0	0.00	2	16.00	15.70	-2	219	-0.91%
2021/05/19	0	0.00	2	13.28	13.40	-2	297	-0.67%
2021/05/05	0	0.00	2	14.45	14.30	-2	316	-0.63%
2021/05/04	0	0.00	3	14.27	14.45	-3	332	-0.90%
2021/05/03	0	0.00	1	15.00	14.65	-1	352	-0.28%
2021/04/29	1	15.30	0	0.00	15.10	1	348	0.29%
2021/04/23	2	15.70	0	0.00	15.65	2	361	0.55%
2021/04/21	6	16.00	0	0.00	16.15	6	371	1.62%
2021/04/20	2	16.00	0	0.00	16.15	2	380	0.53%
2021/04/19	4	16.28	0	0.00	16.20	4	414	0.96%
2021/03/30	0	0.00	0.1	15.75	15.90	-0.1	514	-0.01%
2021/03/09	0	0.00	1	15.95	16.00	-1	580	-0.17%
2021/03/05	1	16.50	0	0.00	16.50	1	583	0.17%
2021/03/04	0	0.00	1	16.75	16.70	-1	598	-0.17%
2021/03/03	1	16.90	0	0.00	17.15	1	616	0.16%
2020/12/17	0	0.00	1	14.10	14.30	-1	292	-0.34%
2020/12/07	1	14.00	0	0.00	14.00	1	265	0.38%
2020/12/04	0	0.00	0.1	13.60	13.75	-0.1	248	-0.04%
2020/11/30	0.1	12.95	0	0.00	12.20	0.1	260	0.04%
2020/10/20	0	0.00	3	10.75	10.65	-3	227	-1.32%
2020/08/19	3	10.15	0	0.00	10.15	3	107	2.80%
2019/03/29	0	0.00	1.2	4.45	4.53	-1.2	95	-1.22%
2019/01/17	0	4.70	0	0.00	4.75	0	118	0.00%
2018/03/12	0	0.00	1	5.45	5.57	-1	127	-0.78%
2018/03/08	1	6.38	0	0.00	5.80	1	119	0.84%