復華台灣科技優息 (00929)-兆豐-公益券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.43
漲跌
▼0.15
漲幅
-0.81%
成交量
117,553張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	30.6	18.31	1	18.28	18.43	29.6	101,243	0.03%
2024/10/30	20.2	18.62	5.2	18.64	18.58	15	103,536	0.01%
2024/10/29	49	18.62	10	18.61	18.62	39	104,222	0.04%
2024/10/28	24.2	18.90	35	18.86	18.87	-10.8	103,980	-0.01%
2024/10/25	0.5	18.93	11	18.91	18.90	-10.5	106,792	-0.01%
2024/10/24	51.5	18.90	169.1	18.94	18.86	-117.6	109,729	-0.11%	大賣/鉅額交易
2024/10/23	22.2	18.99	33.4	19.00	18.98	-11.2	112,335	-0.01%
2024/10/22	3.5	19.01	7	19.00	19.04	-3.5	114,075	0.00%
2024/10/21	3.2	19.16	17.1	19.14	19.17	-13.8	119,501	-0.01%
2024/10/18	15	19.16	255.4	19.08	19.11	-240.4	122,070	-0.20%	大賣/鉅額交易
2024/10/17	0	0.00	11	19.13	19.12	-11	124,773	-0.01%
2024/10/16	11.3	18.96	21	19.03	19.05	-9.7	127,502	-0.01%
2024/10/15	23.5	19.05	5.4	19.06	19.06	18.1	128,426	0.01%
2024/10/14	16.7	18.85	6	18.90	18.89	10.7	129,143	0.01%
2024/10/11	28	18.87	1	18.81	18.86	27	132,262	0.02%
2024/10/09	4.7	18.74	360	18.77	18.73	-355.3	132,603	-0.27%	大賣/鉅額交易
2024/10/08	27.4	18.65	0	0.00	18.65	27.4	133,212	0.02%
2024/10/07	10	18.77	17	18.81	18.77	-7	133,512	-0.01%
2024/10/04	49.5	18.73	12	18.76	18.72	37.5	134,206	0.03%
2024/10/01	68.1	18.90	2	18.90	18.85	66.1	132,657	0.05%
2024/09/30	34.2	18.99	5	19.08	18.94	29.2	132,342	0.02%
2024/09/27	16.3	19.23	30	19.23	19.20	-13.7	131,616	-0.01%
2024/09/26	2.5	19.19	33.5	19.22	19.17	-31	135,076	-0.02%
2024/09/25	45.7	19.13	12	19.11	19.08	33.7	136,086	0.02%
2024/09/24	16.9	18.88	0	0.00	18.92	16.9	136,124	0.01%
2024/09/23	43.8	18.93	0	0.00	18.91	43.8	136,919	0.03%
2024/09/20	10.5	18.89	12	18.97	18.86	-1.5	137,733	0.00%
2024/09/19	13	18.81	55	18.82	18.82	-42	139,465	-0.03%
2024/09/18	173.7	18.99	0	0.00	18.95	173.7	141,732	0.12%	大買/鉅額交易
2024/09/16	8.3	19.07	10	19.08	19.09	-1.7	141,229	0.00%
2024/09/13	40.6	19.01	0	0.00	18.98	40.6	142,456	0.03%
2024/09/12	50.6	19.05	8	19.07	19.03	42.6	144,548	0.03%
2024/09/11	46	18.80	15	18.80	18.78	31	145,874	0.02%
2024/09/10	60	18.92	5	19.02	18.82	55	147,185	0.04%
2024/09/09	60.4	18.87	3.8	18.91	18.97	56.6	146,918	0.04%
2024/09/06	415.3	19.07	10	18.94	19.06	405.3	147,489	0.27%	大買/鉅額交易
2024/09/05	128.3	19.18	382	19.00	19.01	-253.7	147,555	-0.17%	大買/大賣/鉅額交易
2024/09/04	180.3	18.99	29	19.07	19.06	151.3	148,296	0.10%	大買/鉅額交易
2024/09/03	392	19.63	513	19.63	19.60	-121	145,752	-0.08%	大買/大賣/鉅額交易
2024/09/02	141.2	19.72	31	19.71	19.72	110.2	145,308	0.08%	大買/鉅額交易
2024/08/30	2	19.69	1	19.70	19.68	1	147,415	0.00%
2024/08/29	70.6	19.57	53	19.61	19.62	17.6	149,188	0.01%
2024/08/28	3.1	19.56	3	19.57	19.59	0.1	149,832	0.00%
2024/08/27	27	19.49	0	0.00	19.52	27	151,223	0.02%
2024/08/26	40.1	19.62	28	19.65	19.55	12.1	152,438	0.01%
2024/08/23	16.1	19.36	24	19.35	19.52	-7.9	152,682	-0.01%
2024/08/22	18.4	19.51	5	19.50	19.49	13.4	152,795	0.01%
2024/08/21	86.5	19.54	44	19.54	19.53	42.5	154,215	0.03%
2024/08/20	40.4	19.73	38	19.74	19.66	2.4	153,989	0.00%
2024/08/19	128.1	19.78	69	19.81	19.82	59.1	154,681	0.04%	大買/
2024/08/16	59.5	19.70	14	19.72	19.66	45.5	154,399	0.03%
2024/08/15	14	19.50	4.1	19.46	19.42	9.9	155,286	0.01%
2024/08/14	17.5	19.50	25	19.48	19.51	-7.5	157,360	0.00%
2024/08/13	53.7	19.32	105	19.33	19.29	-51.3	159,201	-0.03%	大賣/
2024/08/12	35.5	19.28	42	19.26	19.27	-6.5	159,423	0.00%
2024/08/09	38.2	19.00	18.5	19.02	18.98	19.7	159,726	0.01%
2024/08/08	65.1	18.68	0	0.00	18.67	65.1	158,821	0.04%
2024/08/07	82.9	18.59	20	18.80	18.93	62.9	159,343	0.04%
2024/08/06	95.4	18.15	93	18.15	18.36	2.4	160,507	0.00%
2024/08/05	592.3	18.13	435.9	18.02	17.90	156.4	157,036	0.10%	大買/大賣/鉅額交易
2024/08/02	257.4	19.29	0	0.00	19.23	257.4	147,804	0.17%	大買/鉅額交易
2024/08/01	40	19.53	9	19.63	19.67	31	145,097	0.02%
2024/07/31	131.2	19.20	32	19.18	19.21	99.2	145,266	0.07%	大買/
2024/07/30	243	19.07	21	19.25	19.28	222	144,880	0.15%	大買/鉅額交易
2024/07/29	95.8	19.42	20	19.52	19.30	75.8	142,541	0.05%
2024/07/26	174.5	19.37	66.6	19.38	19.47	107.9	139,931	0.08%	大買/鉅額交易
2024/07/23	107.1	19.83	11	19.81	19.82	96.1	137,464	0.07%	大買/
2024/07/22	133.7	19.69	81.1	19.83	19.68	52.7	135,904	0.04%	大買/
2024/07/19	86.4	20.12	194	20.09	20.07	-107.6	130,758	-0.08%	大賣/鉅額交易
2024/07/18	144.9	20.25	6	20.25	20.32	138.9	128,830	0.11%	大買/鉅額交易
2024/07/17	151.7	20.60	33	20.61	20.50	118.7	127,101	0.09%	大買/鉅額交易
2024/07/16	65.2	20.80	28	20.80	20.80	37.2	129,517	0.03%
2024/07/15	83.7	20.70	27	20.71	20.70	56.7	135,798	0.04%
2024/07/12	176	20.71	6.5	20.69	20.70	169.5	135,399	0.13%	大買/鉅額交易
2024/07/11	33	20.90	20	20.89	20.87	13	133,744	0.01%
2024/07/10	128.8	20.82	8	20.82	20.79	120.8	138,298	0.09%	大買/鉅額交易
2024/07/09	106.2	20.86	191	20.82	20.81	-84.8	141,415	-0.06%	大買/大賣/
2024/07/08	22.6	20.83	34	20.86	20.87	-11.4	141,238	-0.01%
2024/07/05	13.1	20.91	10.5	20.92	20.91	2.7	141,108	0.00%
2024/07/04	79.5	20.81	8.5	20.86	20.87	71	141,551	0.05%
2024/07/03	56.6	20.70	33	20.74	20.70	23.6	141,992	0.02%
2024/07/02	115.3	20.69	537	20.67	20.68	-421.7	143,362	-0.29%	大買/大賣/鉅額交易
2024/07/01	177.3	20.91	0	0.00	20.91	177.3	141,987	0.12%	大買/鉅額交易
2024/06/28	29.4	20.91	1	20.90	20.88	28.4	144,939	0.02%
2024/06/27	29.2	20.85	5	20.84	20.85	24.2	144,336	0.02%
2024/06/26	44.7	20.95	6	21.02	20.95	38.7	144,367	0.03%
2024/06/25	69.2	20.77	70.3	20.82	20.86	-1.1	144,330	0.00%
2024/06/24	123.9	20.98	31	21.00	20.93	92.9	143,228	0.06%	大買/
2024/06/21	66.8	21.23	41	21.24	21.23	25.8	142,311	0.02%
2024/06/20	24.7	21.38	11.4	21.39	21.39	13.3	141,848	0.01%
2024/06/19	107	21.48	45	21.49	21.52	62	142,293	0.04%	大買/
2024/06/18	62.2	21.16	28	21.17	21.21	34.2	140,803	0.02%
2024/06/17	68.6	21.11	24	21.07	21.09	44.6	140,992	0.03%
2024/06/14	194.6	20.96	102	20.97	21.00	92.6	141,379	0.07%	大買/大賣/
2024/06/13	8.7	20.91	30	20.92	20.94	-21.3	141,805	-0.02%
2024/06/12	63.4	20.65	4	20.65	20.66	59.4	141,219	0.04%
2024/06/11	104.2	20.54	16	20.55	20.54	88.2	142,951	0.06%	大買/
2024/06/07	111.1	20.58	0	0.00	20.57	111.1	142,924	0.08%	大買/鉅額交易
2024/06/06	48.2	20.63	62	20.65	20.60	-13.8	142,807	-0.01%
2024/06/05	98.6	20.56	22.6	20.58	20.54	76	143,373	0.05%
2024/06/04	39.5	20.61	3	20.62	20.62	36.5	145,697	0.03%
2024/06/03	27.3	20.69	25	20.74	20.70	2.3	146,443	0.00%
2024/05/31	75.2	20.65	25	20.60	20.56	50.2	147,329	0.03%
2024/05/30	247.1	20.68	0	0.00	20.68	247.1	146,984	0.17%	大買/鉅額交易
2024/05/29	39.8	20.87	1	20.90	20.84	38.8	147,665	0.03%
2024/05/28	72	20.85	5	20.92	20.88	67	147,785	0.05%
2024/05/27	51.7	20.78	10	20.80	20.81	41.7	148,169	0.03%
2024/05/24	13.3	20.40	12	20.44	20.48	1.3	149,230	0.00%
2024/05/23	23	20.45	70	20.43	20.44	-47	150,103	-0.03%
2024/05/22	48.2	20.36	23	20.34	20.41	25.2	151,548	0.02%
2024/05/21	63.3	20.21	0	0.00	20.16	63.3	152,058	0.04%
2024/05/20	142.5	20.38	5	20.42	20.42	137.5	151,241	0.09%	大買/鉅額交易
2024/05/17	81.4	20.30	21	20.29	20.33	60.4	149,525	0.04%
2024/05/16	80.8	20.37	49	20.37	20.37	31.8	147,813	0.02%
2024/05/15	26.7	20.31	27	20.21	20.20	-0.3	148,632	0.00%
2024/05/14	59.3	20.13	21	20.18	20.20	38.3	148,578	0.03%
2024/05/13	80.5	20.09	0	0.00	20.07	80.5	148,986	0.05%
2024/05/10	147.2	20.12	10	20.16	20.13	137.2	147,130	0.09%	大買/鉅額交易
2024/05/09	86.5	20.29	3	20.33	20.22	83.5	144,387	0.06%
2024/05/08	43.4	20.19	22	20.32	20.32	21.4	143,609	0.01%
2024/05/07	41.2	20.24	5	20.25	20.23	36.2	143,052	0.03%
2024/05/06	41.3	20.23	2	20.27	20.21	39.3	142,356	0.03%
2024/05/03	33.2	20.21	28	20.35	20.17	5.2	142,029	0.00%
2024/05/02	17.8	19.98	3.1	20.04	20.05	14.7	141,504	0.01%
2024/04/30	38.7	20.09	0	0.00	20.07	38.7	141,371	0.03%
2024/04/29	1.5	20.08	4	20.07	20.10	-2.5	141,679	0.00%
2024/04/26	13.1	19.83	2.6	19.84	19.79	10.5	142,003	0.01%
2024/04/25	42	19.72	10	19.71	19.72	32	142,642	0.02%
2024/04/24	94.3	19.82	27	19.74	19.90	67.3	144,165	0.05%
2024/04/23	77.5	19.41	72	19.48	19.36	5.5	146,533	0.00%
2024/04/22	229.8	19.73	11	19.77	19.55	218.8	146,838	0.15%	大買/鉅額交易
2024/04/19	233.8	19.99	2	20.04	19.91	231.8	143,516	0.16%	大買/鉅額交易
2024/04/18	363.4	20.42	5	20.43	20.43	358.4	138,045	0.26%	大買/鉅額交易
2024/04/17	45.1	20.43	31	20.45	20.43	14.1	138,562	0.01%
2024/04/16	224.6	20.41	1	20.32	20.30	223.6	138,035	0.16%	大買/鉅額交易
2024/04/15	179	20.88	14	20.88	20.85	165	134,088	0.12%	大買/鉅額交易
2024/04/12	74.6	21.09	3	21.14	21.05	71.6	132,568	0.05%
2024/04/11	60.9	21.00	0	0.00	21.10	60.9	133,227	0.05%
2024/04/10	7.2	21.12	4	21.14	21.13	3.2	134,558	0.00%
2024/04/09	47.1	20.99	2	21.02	20.94	45.1	136,532	0.03%
2024/04/08	30.7	20.95	11.4	20.93	20.96	19.3	136,542	0.01%
2024/04/03	19.1	21.01	0	21.03	21.03	19.1	134,600	0.01%
2024/04/02	89	21.08	32	21.10	21.07	57	133,001	0.04%
2024/04/01	18.1	20.80	11	20.95	20.76	7.1	128,986	0.01%
2024/03/29	6	20.80	4	20.86	20.90	2	129,094	0.00%
2024/03/28	6.5	20.93	280	21.02	20.95	-273.5	128,250	-0.21%	大賣/鉅額交易
2024/03/27	57.3	20.93	106	20.62	20.90	-48.8	127,430	-0.04%	大賣/
2024/03/26	57.9	20.66	249	20.66	20.52	-191.1	127,499	-0.15%	大賣/鉅額交易
2024/03/25	44.5	20.89	54	20.91	20.81	-9.5	125,733	-0.01%
2024/03/22	50.7	21.04	144	21.14	21.04	-93.4	127,889	-0.07%	大賣/
2024/03/21	56.2	21.34	74	21.45	21.34	-17.8	128,437	-0.01%
2024/03/20	62.8	21.70	68	21.67	21.39	-5.2	129,996	0.00%
2024/03/19	56.4	21.23	99	21.21	21.30	-42.6	130,687	-0.03%
2024/03/18	26.4	20.81	56	20.91	21.03	-29.6	129,764	-0.02%
2024/03/15	369.1	20.64	62.2	20.63	20.60	306.9	129,373	0.24%	大買/鉅額交易
2024/03/14	83.4	20.68	215	20.58	20.56	-131.6	128,378	-0.10%	大賣/鉅額交易
2024/03/13	54.3	21.05	34	21.10	21.15	20.3	126,319	0.02%
2024/03/12	21	20.81	53	20.76	20.87	-32	124,914	-0.03%
2024/03/11	64	20.45	87.1	20.46	20.43	-23.1	123,982	-0.02%
2024/03/08	366.3	20.85	91.4	20.75	20.52	274.9	123,033	0.22%	大買/鉅額交易
2024/03/07	69.4	20.47	253	20.53	20.67	-183.6	119,150	-0.15%	大賣/鉅額交易
2024/03/06	45.4	20.02	121	20.13	20.29	-75.6	116,733	-0.06%	大賣/
2024/03/05	42	19.86	28	19.79	19.93	14	115,075	0.01%
2024/03/04	18	19.79	17	19.81	19.82	1	114,619	0.00%
2024/03/01	30.3	19.58	10.4	19.60	19.56	19.9	112,925	0.02%
2024/02/29	72	19.57	16	19.59	19.58	56	112,377	0.05%
2024/02/27	182.8	19.60	5	19.47	19.66	177.8	111,300	0.16%	大買/鉅額交易
2024/02/26	8.7	19.71	51	19.65	19.72	-42.3	108,868	-0.04%
2024/02/23	22	19.73	49.2	19.71	19.62	-27.2	107,826	-0.03%
2024/02/22	5.3	19.45	82	19.50	19.56	-76.7	106,097	-0.07%
2024/02/21	90.4	19.24	17	19.29	19.26	73.4	105,524	0.07%
2024/02/20	37.3	19.23	81	19.25	19.26	-43.7	104,937	-0.04%
2024/02/19	37	19.04	31	19.06	19.08	6	103,800	0.01%
2024/02/16	32	19.00	81.9	19.00	19.01	-49.9	103,593	-0.05%
2024/02/15	25.5	18.74	107.4	18.75	18.82	-81.9	102,209	-0.08%	大賣/
2024/02/05	35.5	18.58	0	0.00	18.62	35.5	101,422	0.04%
2024/02/02	15.4	18.63	21	18.65	18.64	-5.6	100,777	-0.01%
2024/02/01	42.3	18.59	17	18.59	18.59	25.3	100,739	0.03%
2024/01/31	29.5	18.62	5	18.63	18.62	24.5	100,541	0.02%
2024/01/30	43.1	18.72	17	18.71	18.70	26.1	100,410	0.03%
2024/01/29	113.9	18.62	15	18.68	18.72	98.9	101,332	0.10%	大買/
2024/01/26	25	18.60	111	18.58	18.59	-86	101,613	-0.08%	大賣/
2024/01/25	11.6	18.73	123	18.71	18.72	-111.4	101,954	-0.11%	大賣/鉅額交易
2024/01/24	20.1	18.73	3	18.73	18.71	17.1	102,224	0.02%
2024/01/23	4.2	18.66	8	18.68	18.68	-3.8	102,295	0.00%
2024/01/22	14.4	18.59	66	18.58	18.59	-51.6	101,995	-0.05%
2024/01/19	46.6	18.36	58	18.36	18.42	-11.4	101,870	-0.01%
2024/01/18	409.3	18.30	293	18.37	18.28	116.3	103,077	0.11%	大買/大賣/鉅額交易
2024/01/17	112.5	18.54	6	18.51	18.48	106.5	101,064	0.11%	大買/鉅額交易
2024/01/16	71.8	18.62	71	18.64	18.66	0.8	98,473	0.00%
2024/01/15	114.1	18.64	20	18.70	18.68	94.1	98,257	0.10%	大買/
2024/01/12	240.2	18.52	1	18.52	18.53	239.2	97,353	0.25%	大買/鉅額交易
2024/01/11	72.4	18.58	0.5	18.58	18.57	71.9	95,896	0.07%
2024/01/10	38	18.57	5	18.58	18.57	33	95,993	0.03%
2024/01/09	63.5	18.66	53	18.70	18.64	10.5	95,333	0.01%
2024/01/08	84.5	18.72	0	0.00	18.66	84.5	95,182	0.09%
2024/01/05	313.8	18.76	9	18.75	18.74	304.8	92,992	0.33%	大買/鉅額交易
2024/01/04	46.6	18.82	2	18.91	18.80	44.6	91,339	0.05%
2024/01/03	172	18.85	354	18.82	18.82	-182	89,164	-0.20%	大買/大賣/鉅額交易
2024/01/02	58.2	19.00	17	19.03	18.99	41.2	87,330	0.05%
2023/12/29	19.9	19.10	0	0.00	19.15	19.9	86,269	0.02%
2023/12/28	40.3	19.20	4	19.21	19.15	36.3	87,131	0.04%
2023/12/27	34.1	19.23	9	19.23	19.24	25.1	87,525	0.03%
2023/12/26	3.6	19.05	7	19.04	19.09	-3.4	88,232	0.00%
2023/12/25	74.7	18.90	0	0.00	18.91	74.7	88,664	0.08%
2023/12/22	9.5	18.86	13	18.87	18.90	-3.5	89,950	0.00%
2023/12/21	77.7	18.83	0	0.00	18.82	77.7	91,053	0.09%
2023/12/20	83	18.99	3.3	18.98	19.00	79.7	91,066	0.09%
2023/12/19	119.5	18.96	162	18.93	18.91	-42.5	92,308	-0.05%	大買/大賣/
2023/12/18	123	19.37	32	19.37	19.35	91	92,245	0.10%	大買/
2023/12/15	426.4	19.62	21.1	19.63	19.50	405.4	94,703	0.43%	大買/鉅額交易
2023/12/14	99.7	19.67	52.3	19.69	19.70	47.4	94,565	0.05%
2023/12/13	80.1	19.34	107	19.30	19.41	-26.9	96,685	-0.03%	大賣/
2023/12/12	59.5	19.03	51	19.01	19.05	8.5	99,412	0.01%
2023/12/11	31	18.75	11	18.70	18.78	20	101,113	0.02%
2023/12/08	10	18.66	14	18.67	18.66	-4	102,918	0.00%
2023/12/07	19.4	18.55	0	0.00	18.53	19.4	105,049	0.02%
2023/12/06	4	18.56	7	18.59	18.59	-3	106,771	0.00%
2023/12/05	27.1	18.45	31	18.44	18.50	-3.9	108,695	0.00%
2023/12/04	38	18.57	25	18.59	18.56	13	111,065	0.01%
2023/12/01	4.2	18.37	6	18.36	18.38	-1.8	114,143	0.00%
2023/11/30	34	18.34	41	18.31	18.32	-7	116,075	-0.01%
2023/11/29	35.8	18.27	35.6	18.29	18.31	0.2	116,751	0.00%
2023/11/28	16	18.12	435	18.09	18.14	-419	116,731	-0.36%	大賣/鉅額交易
2023/11/27	37.1	18.03	7	18.06	17.99	30.1	116,822	0.03%
2023/11/24	23.1	18.01	2	18.01	18.01	21.1	116,836	0.02%
2023/11/23	37.9	17.99	9	17.98	17.99	28.9	117,373	0.02%
2023/11/22	61.1	17.96	51	17.98	17.99	10.1	118,178	0.01%
2023/11/21	358.9	18.03	34.3	18.03	18.01	324.6	118,574	0.27%	大買/鉅額交易
2023/11/20	164.5	18.00	36	18.02	18.05	128.5	118,794	0.11%	大買/鉅額交易
2023/11/17	127.2	17.97	82	17.97	17.98	45.2	118,128	0.04%	大買/
2023/11/16	55.5	17.86	66	17.83	17.90	-10.5	118,223	-0.01%
2023/11/15	259	17.94	9	17.92	17.89	250	118,502	0.21%	大買/鉅額交易
2023/11/14	33	17.80	22	17.80	17.81	11	119,591	0.01%
2023/11/13	32.8	17.77	310	17.72	17.71	-277.2	119,887	-0.23%	大賣/鉅額交易
2023/11/10	47.5	17.60	78.1	17.61	17.61	-30.6	120,862	-0.03%
2023/11/09	74.8	17.65	10	17.67	17.67	64.8	121,622	0.05%
2023/11/08	96	17.71	7	17.72	17.71	89	123,344	0.07%
2023/11/07	12.2	17.60	108.7	17.62	17.63	-96.6	123,478	-0.08%	大賣/
2023/11/06	9	17.61	26	17.61	17.61	-17	124,723	-0.01%
2023/11/03	42.8	17.51	10.1	17.46	17.45	32.7	124,539	0.03%
2023/11/02	11	17.33	136	17.33	17.41	-125	125,269	-0.10%	大賣/鉅額交易
2023/11/01	60.3	17.03	0	0.00	17.10	60.3	124,913	0.05%
2023/10/31	24	17.13	0.5	17.24	17.08	23.5	125,018	0.02%
2023/10/30	35.9	17.11	0	0.00	17.15	35.9	125,758	0.03%
2023/10/27	35	17.04	30	17.09	17.01	5	126,223	0.00%
2023/10/26	340.3	17.06	60	17.05	17.02	280.3	126,501	0.22%	大買/鉅額交易
2023/10/25	22.7	17.28	11	17.32	17.24	11.7	124,356	0.01%
2023/10/24	41	17.16	12	17.21	17.22	29	124,008	0.02%
2023/10/23	13.6	17.27	21	17.33	17.24	-7.4	123,397	-0.01%
2023/10/20	135.1	17.28	0	0.00	17.31	135.1	121,762	0.11%	大買/鉅額交易
2023/10/19	57.4	17.28	0	0.00	17.33	57.4	120,865	0.05%
2023/10/18	63.5	17.29	2	17.35	17.26	61.5	120,529	0.05%
2023/10/17	29.8	17.43	60	17.49	17.39	-30.2	118,935	-0.03%
2023/10/16	111.4	17.43	0	0.00	17.41	111.4	119,090	0.09%	大買/鉅額交易
2023/10/13	44.6	17.55	12.9	17.55	17.53	31.7	119,771	0.03%
2023/10/12	2	17.49	9	17.51	17.54	-7	120,781	-0.01%
2023/10/11	24.4	17.47	4	17.44	17.42	20.4	120,810	0.02%
2023/10/06	54.6	17.40	2	17.46	17.35	52.6	120,735	0.04%
2023/10/05	7	17.48	12	17.47	17.46	-5	119,852	0.00%
2023/10/04	118.9	17.27	0	0.00	17.34	118.9	119,281	0.10%	大買/鉅額交易
2023/10/03	34.5	17.53	328	17.48	17.42	-293.5	118,065	-0.25%	大賣/鉅額交易
2023/10/02	22.4	17.46	20	17.46	17.50	2.4	117,132	0.00%
2023/09/28	27.9	17.27	16.5	17.26	17.25	11.4	116,193	0.01%
2023/09/27	164.2	17.21	0	0.00	17.24	164.2	115,486	0.14%	大買/鉅額交易
2023/09/26	126.1	17.43	0.2	17.55	17.34	125.9	113,760	0.11%	大買/鉅額交易
2023/09/25	140.3	17.57	0	0.00	17.56	140.3	112,041	0.13%	大買/鉅額交易
2023/09/22	83.7	17.28	202	17.20	17.44	-118.3	110,411	-0.11%	大賣/鉅額交易
2023/09/21	145.8	17.40	127	17.39	17.36	18.8	108,113	0.02%	大買/大賣/
2023/09/20	223.6	17.84	338	17.67	17.67	-114.4	104,472	-0.11%	大買/大賣/鉅額交易
2023/09/19	114	18.18	59	18.15	18.08	55	99,257	0.06%	大買/
2023/09/18	263.7	18.28	32	18.30	18.20	231.7	96,295	0.24%	大買/鉅額交易
2023/09/15	348.9	18.31	146	18.31	18.30	202.9	91,320	0.22%	大買/大賣/鉅額交易
2023/09/14	134	18.12	38	18.07	18.13	96	86,880	0.11%	大買/
2023/09/13	59.6	17.74	0	0.00	17.79	59.6	83,900	0.07%
2023/09/12	98.6	17.63	30	17.71	17.66	68.6	81,325	0.08%
2023/09/11	42.1	17.54	9	17.51	17.49	33.1	78,562	0.04%
2023/09/08	73.3	17.56	4	17.60	17.56	69.3	76,138	0.09%
2023/09/07	91.2	17.67	8.2	17.64	17.60	83	73,787	0.11%
2023/09/06	73.6	17.58	70.6	17.60	17.65	3	71,316	0.00%
2023/09/05	49.3	17.21	34	17.27	17.30	15.3	68,866	0.02%
2023/09/04	28.7	16.90	0	0.00	16.97	28.7	67,109	0.04%
2023/09/01	53.3	16.84	6	16.82	16.81	47.3	66,452	0.07%
2023/08/31	19.2	16.80	2	16.82	16.84	17.2	66,067	0.03%
2023/08/30	11.2	16.75	40	16.75	16.76	-28.8	65,921	-0.04%
2023/08/29	34.8	16.60	40	16.64	16.66	-5.2	65,885	-0.01%
2023/08/28	34.1	16.60	1	16.62	16.58	33.1	65,777	0.05%
2023/08/25	127.5	16.65	4	16.63	16.63	123.5	64,923	0.19%	大買/鉅額交易
2023/08/24	57	16.67	93.1	16.65	16.66	-36.1	64,668	-0.06%
2023/08/23	42.8	16.49	124	16.40	16.55	-81.2	63,716	-0.13%	大賣/
2023/08/22	7.1	16.39	0	0.00	16.37	7.1	63,588	0.01%
2023/08/21	33.1	16.34	51	16.37	16.35	-18	63,432	-0.03%
2023/08/18	106.8	16.36	24	16.48	16.30	82.8	63,250	0.13%	大買/
2023/08/17	91.2	16.31	45	16.41	16.46	46.2	61,558	0.07%
2023/08/16	52.6	16.35	5	16.28	16.43	47.6	61,081	0.08%
2023/08/15	136.3	16.40	2	16.38	16.39	134.3	59,710	0.22%	大買/鉅額交易
2023/08/14	85.6	16.26	2	16.24	16.24	83.6	58,573	0.14%
2023/08/11	31.6	16.34	0	0.00	16.33	31.6	56,001	0.06%
2023/08/10	50.3	16.36	1	16.41	16.31	49.3	55,610	0.09%
2023/08/09	37	16.49	3	16.48	16.48	34	53,792	0.06%
2023/08/08	15.4	16.54	1	16.52	16.54	14.4	52,876	0.03%
2023/08/07	65.2	16.52	54	16.56	16.63	11.2	51,367	0.02%
2023/08/04	44.7	16.39	1	16.33	16.43	43.7	50,386	0.09%
2023/08/02	152.8	16.40	15	16.59	16.38	137.8	49,192	0.28%	大買/鉅額交易
2023/08/01	64.6	16.53	10	16.56	16.57	54.6	47,257	0.12%
2023/07/31	48.5	16.78	67	16.67	16.65	-18.5	46,268	-0.04%
2023/07/28	8	16.50	3	16.54	16.55	5	44,487	0.01%
2023/07/27	1	16.25	7	16.29	16.32	-6	44,501	-0.01%
2023/07/26	21.2	16.25	3	16.21	16.19	18.2	44,959	0.04%
2023/07/25	423.7	16.33	1	16.38	16.31	422.7	44,594	0.95%	大買/鉅額交易
2023/07/24	17.6	16.29	52	16.27	16.31	-34.4	44,692	-0.08%
2023/07/21	79.4	16.17	6	16.22	16.24	73.4	44,705	0.16%
2023/07/20	193	16.28	0	0.00	16.28	193	44,449	0.43%	大買/鉅額交易
2023/07/19	24	16.39	180	16.29	16.29	-156	44,531	-0.35%	大賣/鉅額交易
2023/07/18	153	16.59	2	16.54	16.57	151	43,194	0.35%	大買/鉅額交易
2023/07/17	115.3	16.63	6	16.57	16.64	109.3	39,162	0.28%	大買/鉅額交易
2023/07/14	94	16.24	15	16.31	16.34	79	36,046	0.22%
2023/07/13	3	16.13	2	16.13	16.06	1	35,245	0.00%
2023/07/12	28	15.85	1	15.91	15.91	27	33,957	0.08%
2023/07/11	19	15.77	4	15.83	15.82	15	33,461	0.04%
2023/07/10	24.4	15.70	0	0.00	15.61	24.4	34,007	0.07%
2023/07/07	81.2	15.73	20	15.66	15.67	61.2	33,796	0.18%
2023/07/06	29	15.84	12	15.85	15.85	17	32,838	0.05%
2023/07/05	3	15.94	16	15.97	15.92	-13	31,918	-0.04%
2023/07/04	4	15.85	0	0.00	15.91	4	30,874	0.01%
2023/07/03	1	15.68	0	0.00	15.66	1	30,244	0.00%
2023/06/30	1	15.44	0	0.00	15.48	1	31,188	0.00%
2023/06/29	9	15.40	0	0.00	15.44	9	32,711	0.03%
2023/06/28	2	15.42	0.4	15.43	15.38	1.6	34,311	0.00%
2023/06/27	27	15.38	1	15.46	15.31	26	36,338	0.07%
2023/06/26	15.5	15.50	0	0.00	15.50	15.5	37,519	0.04%
2023/06/21	1	15.62	0	0.00	15.65	1	39,676	0.00%
2023/06/20	5	15.48	1	15.53	15.46	4	42,593	0.01%
2023/06/19	3	15.61	2	15.62	15.58	1	45,781	0.00%
2023/06/16	3	15.70	0	0.00	15.66	3	49,924	0.01%
2023/06/15	56.4	15.63	28	15.64	15.63	28.4	55,299	0.05%
2023/06/14	19	15.54	0	0.00	15.52	19	63,879	0.03%
2023/06/13	13	15.53	5	15.50	15.55	8	78,069	0.01%
2023/06/12	77	15.50	2	15.53	15.36	75	101,807	0.07%
2023/06/09	44	15.29	88	15.24	15.39	-44	119,671	-0.04%