南帝 (2108)-德信-新營券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.45
漲跌
▼0.75
漲幅
-2.02%
成交量
297張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	1	35.85	0	0.00	36.75	1	615	0.16%
2024/10/16	0	0.00	5	36.10	36.45	-5	787	-0.63%
2024/10/07	3	36.05	0	0.00	35.70	3	1,159	0.26%
2024/09/19	0	0.00	1	37.50	37.65	-1	1,530	-0.07%
2024/08/20	1	39.25	1	39.40	39.60	0	1,568	0.00%
2024/08/05	0	0.00	1	37.95	37.75	-1	1,465	-0.07%
2024/07/23	1	39.60	0	0.00	39.55	1	1,457	0.07%
2024/07/22	0	0.00	66	39.02	39.55	-66	1,449	-4.55%
2024/07/15	27	43.75	50	43.33	42.55	-23	1,321	-1.74%
2024/07/10	22	44.66	1	44.75	44.30	21	1,154	1.82%
2024/07/09	23	44.51	0	0.00	43.75	23	1,046	2.20%
2024/07/08	2	44.40	5	46.00	45.95	-3	938	-0.32%
2024/07/05	0	0.00	3	41.85	41.85	-3	683	-0.44%
2024/07/02	3	37.90	1	37.65	37.50	2	581	0.34%
2024/07/01	1	37.40	1	37.60	37.85	0	568	0.00%
2024/06/12	0	0.00	2	35.20	35.15	-2	501	-0.40%
2024/06/07	50	35.52	0	0.00	35.20	50	486	10.28%
2023/12/05	2	38.85	0	0.00	38.60	2	464	0.43%
2023/12/04	2	39.25	0	0.00	39.00	2	447	0.45%
2023/11/30	0	0.00	10	38.10	38.20	-10	416	-2.40%
2023/11/28	2	37.58	0	0.00	37.75	2	411	0.49%
2023/11/22	1	36.40	0	0.00	36.30	1	354	0.28%
2023/10/31	10	34.55	0	0.00	34.40	10	348	2.87%
2023/10/12	0	0.00	1	37.75	38.15	-1	313	-0.32%
2023/10/03	1	36.10	1	36.45	36.45	0	285	0.00%
2023/07/03	4	37.60	0	0.00	37.50	4	623	0.64%
2023/05/02	0	0.00	1.3	39.69	39.80	-1.3	1,264	-0.10%
2023/03/30	1	40.00	0	0.00	40.20	1	1,279	0.08%
2023/03/16	1	41.65	0	0.00	41.65	1	1,257	0.08%
2023/03/14	0	0.00	1	47.95	46.55	-1	1,184	-0.08%
2023/01/31	0	0.00	8	40.00	39.60	-8	906	-0.88%
2023/01/05	0	0.00	2	39.10	39.05	-2	933	-0.21%
2023/01/04	0	0.00	1	37.55	37.55	-1	909	-0.11%
2022/12/27	0	0.00	1	38.70	38.90	-1	940	-0.11%
2022/12/23	1	38.25	0	0.00	38.20	1	950	0.11%
2022/12/19	1	39.80	0	0.00	39.80	1	948	0.11%
2022/12/05	0	0.00	1	38.60	39.15	-1	934	-0.11%
2022/11/17	0	0.00	1	36.20	36.60	-1	898	-0.11%
2022/11/16	0	0.00	1	36.20	36.25	-1	894	-0.11%
2022/10/25	0	0.00	3	34.05	33.95	-3	919	-0.33%
2022/10/24	0	0.00	2	35.20	34.70	-2	916	-0.22%
2022/09/28	10	33.50	0	0.00	33.55	10	956	1.05%
2022/08/26	1	42.90	0	0.00	43.05	1	949	0.11%
2022/07/12	10	39.70	0	0.00	39.25	10	1,643	0.61%
2022/06/29	0	0.00	3	44.95	44.40	-3	1,956	-0.15%
2022/06/27	0	0.00	4	45.85	46.20	-4	2,000	-0.20%
2022/06/13	1	49.80	0	0.00	49.60	1	2,918	0.03%
2022/06/06	0	0.00	5	51.76	52.00	-5	3,347	-0.15%
2022/05/30	2	50.80	0	0.00	50.90	2	3,390	0.06%
2022/05/26	0	0.00	5	50.90	50.10	-5	3,424	-0.15%
2022/05/12	5	48.20	0	0.00	48.00	5	3,488	0.14%
2022/05/09	5	50.10	0	0.00	49.95	5	3,519	0.14%
2022/04/13	1	57.30	0	0.00	57.30	1	3,544	0.03%
2022/04/07	6	60.25	0	0.00	59.80	6	3,422	0.18%
2022/04/06	2	63.15	0	0.00	62.90	2	3,361	0.06%
2022/03/24	3	65.20	1	65.00	64.80	2	3,480	0.06%
2022/03/23	1	72.60	0	0.00	72.70	1	3,406	0.03%
2022/03/22	1	73.60	0	0.00	72.30	1	3,308	0.03%
2022/03/17	0	0.00	9	79.37	79.50	-9	3,011	-0.30%
2022/03/15	0	0.00	1	81.20	81.40	-1	3,011	-0.03%
2022/03/11	0	0.00	3	81.60	81.80	-3	3,058	-0.10%
2022/03/10	3	80.40	0	0.00	81.30	3	2,998	0.10%
2022/03/07	5	69.00	0	0.00	69.70	5	2,820	0.18%
2022/03/04	5	73.30	0	0.00	73.10	5	2,910	0.17%
2022/02/25	2	74.35	0	0.00	74.30	2	3,593	0.06%
2022/02/11	1	83.00	0	0.00	81.20	1	3,737	0.03%
2022/01/13	1	84.40	0	0.00	85.60	1	3,747	0.03%
2022/01/07	0	0.00	2	85.60	86.00	-2	3,479	-0.06%
2021/12/24	7	84.37	0	0.00	84.60	7	3,643	0.19%
2021/12/23	0	0.00	1	86.10	86.10	-1	3,637	-0.03%
2021/12/16	0	0.00	2	83.20	83.40	-2	3,499	-0.06%
2021/12/15	0	0.00	2	80.85	81.00	-2	3,545	-0.06%
2021/12/10	3	80.83	2	80.80	80.60	1	3,498	0.03%
2021/12/09	22	79.65	0	0.00	79.70	22	3,475	0.63%
2021/12/07	2	81.70	0	0.00	81.50	2	3,454	0.06%
2021/12/06	1	84.40	0	0.00	84.20	1	3,391	0.03%
2021/12/03	28	84.46	0	0.00	84.50	28	3,440	0.81%
2021/12/01	2	86.35	0	0.00	85.10	2	3,427	0.06%
2021/11/30	3	86.13	4	85.10	84.80	-1	3,371	-0.03%
2021/11/29	4	92.38	3	93.10	89.50	1	3,261	0.03%
2021/11/26	2	87.10	3	89.67	88.70	-1	2,925	-0.03%
2021/11/25	1	83.60	0	0.00	83.60	1	2,708	0.04%
2021/11/23	1	85.50	1	85.10	85.60	0	2,617	0.00%
2021/11/22	30	82.30	0	0.00	82.10	30	2,505	1.20%
2021/11/19	1	80.30	0	0.00	80.40	1	2,488	0.04%
2021/11/16	5	80.30	0	0.00	80.40	5	2,478	0.20%
2021/11/01	1	82.70	0	0.00	82.30	1	2,753	0.04%
2021/10/27	5	82.50	0	0.00	82.40	5	2,748	0.18%
2021/10/21	0	0.00	9	84.30	83.60	-9	2,849	-0.32%
2021/10/20	0	0.00	10	83.90	84.00	-10	2,877	-0.35%
2021/10/15	0	0.00	10	84.90	85.10	-10	2,955	-0.34%
2021/10/07	1	88.90	0	0.00	89.90	1	3,043	0.03%
2021/10/06	0	0.00	3	86.10	86.00	-3	3,128	-0.10%
2021/09/24	12	92.45	3	91.80	91.10	9	3,753	0.24%
2021/09/22	6	97.53	0	0.00	96.00	6	4,139	0.14%
2021/09/10	5	102.00	0	0.00	102.50	5	6,789	0.07%
2021/09/02	5	105.00	0	0.00	103.50	5	7,547	0.07%
2021/08/31	1	107.00	0	0.00	107.50	1	7,836	0.01%
2021/08/27	0	0.00	1	113.00	113.50	-1	8,043	-0.01%
2021/08/18	1	103.00	0	0.00	111.50	1	9,245	0.01%
2021/08/17	5	109.00	0	0.00	106.00	5	9,306	0.05%
2021/08/13	2	114.50	0	0.00	114.50	2	9,676	0.02%
2021/08/09	22	121.73	0	0.00	120.50	22	10,641	0.21%
2021/08/05	1	125.50	0	0.00	125.50	1	11,658	0.01%
2021/08/03	0	0.00	1	125.50	125.50	-1	12,781	-0.01%
2021/07/30	1	127.00	0	0.00	123.00	1	13,014	0.01%
2021/07/28	1	121.50	0	0.00	121.50	1	13,226	0.01%
2021/07/26	5	125.00	0	0.00	124.50	5	13,615	0.04%
2021/07/23	1	126.00	0	0.00	128.50	1	13,812	0.01%
2021/07/21	1	125.50	25	122.60	124.00	-24	14,156	-0.17%
2021/07/20	20	131.00	0	0.00	125.00	20	14,126	0.14%
2021/07/13	11	125.86	0	0.00	125.00	11	14,088	0.08%
2021/07/12	0	0.00	1	129.50	130.00	-1	14,013	-0.01%
2021/07/09	1	130.50	1	130.50	130.50	0	14,055	0.00%
2021/07/08	7	129.50	0	0.00	129.00	7	14,022	0.05%
2021/07/07	28	129.41	0	0.00	127.50	28	13,983	0.20%
2021/07/06	6	137.33	0	0.00	137.00	6	13,817	0.04%
2021/07/02	11	137.86	0	0.00	138.00	11	13,841	0.08%
2021/07/01	2	141.25	0	0.00	140.50	2	13,945	0.01%
2021/06/30	7	145.57	0.1	145.00	143.50	6.9	13,975	0.05%
2021/06/29	39	150.41	1	157.00	145.00	38	14,056	0.27%
2021/06/28	5	167.50	3	164.33	159.00	2	13,813	0.01%
2021/06/25	7	167.36	11	168.18	166.00	-4	13,528	-0.03%
2021/06/24	0	0.00	3	159.00	165.00	-3	13,159	-0.02%
2021/06/23	1	154.50	4	153.25	150.00	-3	12,978	-0.02%
2021/06/22	1	149.00	28	149.71	148.50	-27	12,702	-0.21%
2021/06/21	0	0.00	1	143.00	144.50	-1	12,571	-0.01%
2021/06/18	11	137.27	0	0.00	144.00	11	12,727	0.09%
2021/06/17	1	136.00	4	140.38	141.00	-3	12,854	-0.02%
2021/06/16	11	138.68	0	0.00	138.00	11	12,905	0.09%
2021/06/15	0	0.00	20	142.18	145.50	-20	12,858	-0.16%
2021/06/11	1	138.00	6	139.92	139.50	-5	12,826	-0.04%
2021/06/10	10	135.00	0	0.00	137.00	10	12,971	0.08%
2021/06/09	16	136.50	0	0.00	137.00	16	12,990	0.12%
2021/06/08	0	0.00	39	138.90	138.00	-39	12,896	-0.30%
2021/06/07	20	135.13	8	137.50	135.50	12	12,907	0.09%
2021/06/04	12	136.75	0	0.00	137.00	12	13,074	0.09%
2021/06/03	2	140.25	1	142.00	139.50	1	13,409	0.01%
2021/06/02	3.1	139.60	4	141.63	139.00	-0.9	14,040	-0.01%
2021/06/01	0	0.00	3	133.33	137.00	-3	14,011	-0.02%
2021/05/31	2	131.50	1	135.00	131.00	1	13,996	0.01%
2021/05/28	4	132.38	1	133.50	131.00	3	13,948	0.02%
2021/05/27	1	130.00	2	131.50	134.00	-1	13,839	-0.01%
2021/05/26	2	127.50	2	129.25	127.50	0	13,746	0.00%
2021/05/25	1	127.50	1	125.00	126.50	0	13,674	0.00%
2021/05/24	6	129.00	0	0.00	126.00	6	13,695	0.04%
2021/05/21	2	122.75	8	124.00	128.00	-6	13,729	-0.04%
2021/05/20	2	120.50	0	0.00	118.50	2	13,614	0.01%
2021/05/19	6	115.83	6	119.00	125.00	0	13,399	0.00%
2021/05/18	1	115.00	3	119.00	120.00	-2	13,107	-0.02%
2021/05/17	2	116.00	0	0.00	115.50	2	12,720	0.02%
2021/05/14	5	138.40	2	138.00	128.00	3	12,533	0.02%
2021/05/13	3	147.33	1	145.00	142.00	2	12,167	0.02%
2021/05/12	6	140.00	8	143.88	142.00	-2	11,518	-0.02%
2021/05/11	9	138.50	13	139.58	139.50	-4	10,709	-0.04%
2021/05/10	15	137.20	0	0.00	135.50	15	10,482	0.14%
2021/05/07	2	137.00	9	137.11	139.00	-7	10,448	-0.07%
2021/05/06	16	135.59	8	138.44	132.00	8	10,436	0.08%
2021/05/05	3	136.50	1	145.00	134.50	2	10,451	0.02%
2021/05/04	2	132.00	5	139.10	143.00	-3	10,505	-0.03%
2021/05/03	23	142.43	0	0.00	135.00	23	10,325	0.22%
2021/04/29	8	129.50	2	130.50	136.50	6	10,121	0.06%
2021/04/28	13	131.69	10	132.00	131.50	3	9,942	0.03%
2021/04/26	4	145.00	0	0.00	147.00	4	9,616	0.04%
2021/04/20	1	136.00	0	0.00	136.50	1	9,670	0.01%
2021/04/15	2	135.75	0	0.00	138.50	2	9,757	0.02%
2021/04/13	1	149.50	1	150.00	149.50	0	9,648	0.00%
2021/04/12	3	166.00	11	160.27	166.00	-8	9,667	-0.08%
2021/04/09	11	151.00	1	156.00	156.00	10	9,639	0.10%
2021/04/08	1	141.50	0.3	142.00	142.00	0.7	9,559	0.01%
2021/04/07	1.3	122.61	3	129.00	129.50	-1.7	9,485	-0.02%
2021/04/06	0	0.00	4	116.00	122.00	-4	9,277	-0.04%
2021/04/01	2	115.50	2	115.50	111.00	0	9,158	0.00%
2021/03/31	0	0.00	1	103.50	110.00	-1	8,948	-0.01%
2021/03/26	0	0.00	3	96.50	95.70	-3	8,680	-0.03%
2021/03/22	10	80.60	2	81.30	81.10	8	7,984	0.10%
2021/03/19	0	0.00	6	75.40	76.40	-6	7,799	-0.08%
2021/03/17	3	76.27	1	77.40	77.40	2	7,571	0.03%
2021/03/16	0	0.00	2	74.15	75.60	-2	7,578	-0.03%
2021/03/15	2	73.00	2	73.20	72.00	0	7,373	0.00%
2021/03/11	1	71.50	0	0.00	71.90	1	7,300	0.01%
2021/03/10	1	72.90	0	0.00	72.50	1	7,200	0.01%
2021/03/09	0	0.00	12	73.22	73.30	-12	6,937	-0.17%
2021/03/08	1	70.10	0	0.00	68.60	1	6,581	0.02%
2021/03/05	0	0.00	101	67.66	70.00	-101	5,864	-1.72%	大賣/鉅額交易
2021/03/04	0	0.00	18	64.72	63.90	-18	5,614	-0.32%
2021/03/03	19	61.47	0	0.00	61.50	19	5,561	0.34%
2021/03/02	20	62.75	4	65.30	62.50	16	5,553	0.29%
2021/02/25	0	0.00	2	66.05	64.00	-2	5,614	-0.04%
2021/02/24	3	63.53	0	0.00	63.20	3	5,525	0.05%
2021/02/23	2	64.20	43	64.67	65.50	-41	5,423	-0.76%
2021/02/22	0	0.00	53	62.32	62.60	-53	5,248	-1.01%
2021/02/03	10	58.20	0	0.00	58.10	10	6,427	0.16%
2021/02/01	0	0.00	12	60.27	60.40	-12	6,970	-0.17%
2021/01/29	44	57.97	0	0.00	57.40	44	7,087	0.62%
2021/01/28	63	59.80	0	0.00	59.00	63	7,216	0.87%
2021/01/27	0	0.00	1	62.70	62.90	-1	7,341	-0.01%
2021/01/26	2	61.80	24	63.39	61.70	-22	7,829	-0.28%
2021/01/25	0	0.00	60	61.27	60.50	-60	8,480	-0.71%
2021/01/22	10	58.40	0	0.00	58.90	10	9,014	0.11%
2021/01/21	1	58.50	0	0.00	58.70	1	9,311	0.01%
2021/01/19	2	58.80	0	0.00	58.70	2	10,041	0.02%
2021/01/18	12	58.83	11	61.00	58.30	1	10,328	0.01%
2021/01/13	0	0.00	10	60.20	60.20	-10	10,709	-0.09%
2021/01/12	0	0.00	11	61.50	61.00	-11	11,041	-0.10%
2021/01/08	10	59.90	2	60.80	59.50	8	11,111	0.07%
2021/01/07	11	57.60	0	0.00	58.20	11	11,218	0.10%
2021/01/05	11	57.57	0	0.00	57.60	11	11,824	0.09%
2021/01/04	1	59.00	3	59.40	59.10	-2	11,908	-0.02%
2020/12/29	1	60.70	0	0.00	60.30	1	12,282	0.01%
2020/12/23	3	63.80	0	0.00	61.70	3	12,917	0.02%
2020/12/22	1	66.10	16	65.46	65.00	-15	12,767	-0.12%
2020/12/21	5	62.90	3	63.00	63.30	2	12,560	0.02%
2020/12/18	0	0.00	2	59.65	60.60	-2	12,428	-0.02%
2020/12/17	0	0.00	1	58.00	58.00	-1	12,364	-0.01%
2020/12/15	1	57.80	0	0.00	56.40	1	12,404	0.01%
2020/12/14	13	57.82	2	57.50	57.50	11	12,345	0.09%
2020/12/11	2	60.80	0	0.00	60.30	2	12,250	0.02%
2020/12/10	1	61.20	2	63.00	61.40	-1	12,258	-0.01%
2020/12/03	10	60.10	0	0.00	60.10	10	12,662	0.08%
2020/12/01	0	0.00	1	61.00	60.60	-1	12,727	-0.01%
2020/11/26	10	60.30	0	0.00	60.00	10	12,936	0.08%
2020/11/24	12	61.22	1	60.80	61.00	11	13,153	0.08%
2020/11/20	11	60.72	1	60.40	60.70	10	13,299	0.08%
2020/11/19	0	0.00	2	61.10	60.40	-2	13,389	-0.01%
2020/11/18	10	60.80	0	0.00	60.60	10	13,578	0.07%
2020/11/17	1	59.30	1	60.00	61.70	0	13,584	0.00%
2020/11/16	10	60.92	0	0.00	61.30	10	13,453	0.07%
2020/11/13	11	62.42	0	0.00	62.50	11	13,320	0.08%
2020/11/12	1	64.20	0	0.00	61.70	1	13,110	0.01%
2020/11/11	10	61.50	0	0.00	62.40	10	12,841	0.08%
2020/11/10	16	66.96	0	0.00	66.50	16	12,340	0.13%
2020/11/09	0	0.00	2	75.10	73.80	-2	12,052	-0.02%
2020/11/06	3	71.70	2	72.50	72.20	1	11,754	0.01%
2020/11/05	1	72.00	1	72.60	72.00	0	11,574	0.00%
2020/11/04	0	0.00	1	71.20	71.60	-1	11,411	-0.01%
2020/11/03	10	68.80	0	0.00	72.30	10	11,144	0.09%
2020/11/02	34	72.69	1	73.10	69.50	33	10,574	0.31%
2020/10/30	23	75.65	13	77.21	77.20	10	9,709	0.10%
2020/10/29	12	72.17	1	73.50	73.50	11	9,101	0.12%
2020/10/28	2	71.00	1	72.10	73.50	1	8,789	0.01%
2020/10/26	0	0.00	22	64.86	66.70	-22	7,902	-0.28%
2020/10/23	0	0.00	24	63.12	63.10	-24	7,623	-0.31%
2020/10/22	43	61.35	0	0.00	61.10	43	7,535	0.57%
2020/10/21	1	63.60	0	0.00	63.30	1	7,419	0.01%
2020/10/20	1	60.60	20	62.10	62.20	-19	7,146	-0.27%
2020/10/19	1	58.60	1	59.80	59.20	0	6,782	0.00%
2020/10/15	10	57.20	0	0.00	58.50	10	6,630	0.15%
2020/10/14	11	57.95	6	59.73	59.00	5	6,491	0.08%
2020/10/05	1	53.80	4	52.83	51.30	-3	5,411	-0.06%
2020/09/29	0	0.00	43	50.61	50.90	-43	4,924	-0.87%
2020/09/25	10	46.50	0	0.00	47.10	10	4,787	0.21%
2020/09/24	10	47.65	0	0.00	47.65	10	4,763	0.21%
2020/09/18	11	49.19	1	48.85	49.10	10	4,668	0.21%
2020/09/17	10	48.50	0	0.00	48.30	10	4,584	0.22%
2020/09/16	2	48.53	0	0.00	48.20	2	4,631	0.04%
2020/09/14	1	48.40	1	50.40	48.20	0	4,821	0.00%
2020/09/11	1	47.75	0	0.00	47.75	1	5,079	0.02%
2020/09/10	3	51.13	1	50.90	51.10	2	5,291	0.04%
2020/09/08	0	0.00	3	50.00	51.10	-3	5,203	-0.06%
2020/09/04	1	49.00	0	0.00	48.70	1	4,965	0.02%
2020/09/03	0	0.00	6	47.55	47.80	-6	4,867	-0.12%
2020/09/02	4	46.88	0	0.00	47.00	4	4,807	0.08%
2020/08/31	3	46.75	0	0.00	46.95	3	4,517	0.07%
2020/08/26	0	0.00	4	43.63	45.25	-4	4,169	-0.10%
2020/08/21	0	0.00	23	39.41	40.05	-23	3,685	-0.62%
2020/08/20	2	37.65	2	38.55	37.40	0	3,586	0.00%
2020/08/19	1	38.05	7	38.31	37.90	-6	3,579	-0.17%
2020/08/18	1	37.85	0	0.00	37.95	1	3,620	0.03%
2020/08/17	0	0.00	1	38.45	38.20	-1	3,637	-0.03%
2020/08/11	1	37.90	0	0.00	36.95	1	3,762	0.03%
2020/08/10	0	0.00	31	38.61	38.25	-31	3,803	-0.82%
2020/08/07	1	37.70	0	0.00	37.35	1	3,905	0.03%
2020/08/06	1	37.90	8	38.50	37.85	-7	4,182	-0.17%
2020/08/04	1	37.55	1	37.10	37.10	0	4,341	0.00%
2020/07/27	28	34.76	0	0.00	34.25	28	5,077	0.55%
2020/07/20	0	0.00	5	37.00	37.20	-5	4,976	-0.10%
2020/07/17	15	35.43	0	0.00	35.20	15	4,932	0.30%
2020/07/15	15	36.73	0	0.00	36.40	15	4,911	0.31%
2020/07/13	10	37.00	0	0.00	36.85	10	4,868	0.21%
2020/07/07	5	38.80	10	38.70	38.70	-5	4,632	-0.11%
2020/06/30	0	0.00	1	38.55	38.90	-1	4,514	-0.02%
2020/06/18	12	41.99	12	43.03	43.15	0	4,073	0.00%
2020/06/17	2	40.00	13	39.17	39.25	-11	3,697	-0.30%
2020/06/16	0	0.00	3	37.53	37.30	-3	3,333	-0.09%
2020/06/15	0	0.00	1	35.65	36.65	-1	3,220	-0.03%
2020/06/10	1	35.40	0	0.00	35.35	1	3,109	0.03%
2020/06/04	1	36.70	0	0.00	36.70	1	3,127	0.03%
2020/06/02	3	36.60	0	0.00	36.10	3	3,052	0.10%
2020/06/01	0	0.00	7	36.53	36.45	-7	3,022	-0.23%
2020/05/29	0	0.00	1	36.10	37.40	-1	2,963	-0.03%
2020/05/27	2	35.45	1	35.40	35.45	1	2,891	0.03%
2020/05/26	11	35.24	0	0.00	35.35	11	2,866	0.38%
2020/05/25	5	35.27	0	0.00	36.35	5	2,789	0.18%
2020/05/20	0	0.00	8	35.20	35.15	-8	2,679	-0.30%
2020/05/19	3	35.73	1	35.65	35.70	2	2,647	0.08%
2020/05/18	1	37.55	0	0.00	36.80	1	2,587	0.04%
2020/05/15	1	37.00	1	36.90	36.50	0	2,529	0.00%
2020/05/14	5	36.91	1	38.50	36.30	4	2,462	0.16%
2020/05/13	16	39.99	5	40.85	38.90	11	2,327	0.47%
2020/05/08	20	40.28	21	39.06	38.15	-1	1,807	-0.06%
2020/05/07	11	35.22	5	35.66	36.90	6	1,467	0.41%
2020/05/06	4	34.70	0	0.00	33.55	4	1,249	0.32%
2020/04/30	0	0.00	1	29.95	30.25	-1	1,002	-0.10%
2020/04/20	0	0.00	1	28.75	29.20	-1	1,068	-0.09%
2020/04/13	0	0.00	10	28.60	28.80	-10	1,035	-0.97%
2020/04/06	1	26.90	5	27.60	27.60	-4	946	-0.42%
2020/03/31	5	26.90	0	0.00	26.85	5	928	0.54%
2020/03/30	12	26.00	19	26.74	26.90	-7	913	-0.77%
2020/03/20	10	24.00	0	0.00	23.70	10	865	1.15%
2020/03/13	1	24.45	0	0.00	24.85	1	799	0.13%
2020/03/10	0.6	29.50	0	0.00	29.50	0.6	720	0.09%
2020/02/06	0	0.00	1	29.80	29.85	-1	614	-0.16%
2020/02/03	1	30.70	0	0.00	29.50	1	593	0.17%
2019/12/17	3	29.50	0	0.00	29.45	3	471	0.64%
2019/08/16	0	0.00	1	31.50	31.55	-1	749	-0.13%
2019/08/07	1	33.40	0	0.00	33.35	1	817	0.12%
2019/08/05	1	33.20	0	0.00	33.20	1	831	0.12%
2019/05/15	0	0.00	1	35.00	34.75	-1	1,553	-0.06%
2019/05/14	1	34.25	0	0.00	34.45	1	1,523	0.07%
2019/03/29	0	0.00	20	33.10	33.05	-20	1,275	-1.57%
2019/03/14	2	37.23	5	37.04	37.15	-3	867	-0.35%
2019/03/13	20	35.90	0	0.00	36.35	20	842	2.37%
2019/02/21	0	0.00	10	31.90	32.45	-10	606	-1.65%
2019/02/15	10	30.42	0	0.00	30.35	10	501	1.99%
2018/08/13	0	0.00	5	30.40	30.85	-5	1,273	-0.39%
2018/08/09	5	31.05	0	0.00	31.10	5	1,238	0.40%
2018/06/12	0	0.00	1.2	28.53	28.80	-1.2	818	-0.15%
2018/05/28	0	0.00	5	26.60	27.00	-5	666	-0.75%
2018/05/25	5	26.95	0	0.00	26.90	5	656	0.76%
2018/04/11	0	0.00	5	24.95	25.00	-5	506	-0.99%
2018/03/31	0	0.00	5	24.30	24.25	-5	463	-1.08%
2018/03/23	0	0.00	10	23.35	23.50	-10	429	-2.33%
2018/03/21	0	0.00	1	23.45	23.55	-1	444	-0.22%
2018/03/16	0	0.00	1	23.55	23.50	-1	449	-0.22%
2018/03/07	0	0.00	1	22.30	22.30	-1	465	-0.21%
2018/02/02	0	0.00	20	23.00	23.10	-20	653	-3.06%
2018/01/22	0	0.00	0.1	23.35	23.50	-0.1	666	-0.01%
2018/01/19	1	23.50	0	0.00	23.35	1	665	0.15%
2018/01/12	0.2	23.20	0	0.00	23.25	0.2	661	0.03%
2018/01/11	5.2	23.20	0	0.00	23.30	5.2	658	0.79%
2018/01/09	0.2	23.30	0	0.00	23.30	0.2	656	0.03%
2018/01/08	0	0.00	4	23.40	23.40	-4	659	-0.61%