慧友 (5484)-光和-高雄券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▲0.5
漲幅
+0.78%
成交量
2,472張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	5	58.90	0	0.00	58.70	5	1,581	0.32%
2024/09/25	0	0.00	1	70.90	70.60	-1	2,006	-0.05%
2024/09/24	0	0.00	4	68.35	67.80	-4	2,011	-0.20%
2024/09/23	0	0.00	17	68.54	68.10	-17	2,011	-0.85%
2024/09/19	2	70.60	0	0.00	70.60	2	2,015	0.10%
2024/09/18	1	70.30	0	0.00	69.20	1	2,021	0.05%
2024/09/13	0	0.00	2	69.90	70.20	-2	2,066	-0.10%
2024/09/09	2	70.80	0	0.00	70.50	2	2,161	0.09%
2024/09/06	2	72.20	0	0.00	71.50	2	2,171	0.09%
2024/09/05	0	0.00	8	74.90	72.60	-8	2,220	-0.36%
2024/09/04	0	0.00	5	75.20	74.10	-5	2,258	-0.22%
2024/09/03	18	81.39	10	80.50	80.50	8	2,250	0.36%
2024/09/02	2	78.10	4	77.95	77.80	-2	2,269	-0.09%
2024/08/29	2	79.60	2	79.40	79.40	0	2,254	0.00%
2024/08/28	4	82.28	3	81.10	81.10	1	2,239	0.04%
2024/08/27	6	83.02	3	83.00	83.00	3	2,219	0.14%
2024/08/26	2	84.50	3	83.20	81.80	-1	2,191	-0.05%
2024/08/23	4	79.93	6	81.33	86.30	-2	2,153	-0.09%
2024/08/22	13	82.63	0	0.00	81.50	13	2,100	0.62%
2024/08/21	12	90.61	1	91.00	88.00	11	2,041	0.54%
2024/08/20	2	95.10	11	96.73	95.80	-9	1,977	-0.46%
2024/08/19	9	86.38	1	89.80	90.00	8	1,847	0.43%
2024/08/16	15	80.93	5	81.90	81.90	10	1,733	0.58%
2024/08/14	0	0.00	1	67.60	67.80	-1	1,528	-0.07%
2024/08/13	5	71.00	0	0.00	68.80	5	1,508	0.33%
2024/08/09	0	0.00	7	74.67	73.20	-7	1,463	-0.48%
2024/08/08	1	69.50	2	69.00	70.40	-1	1,427	-0.07%
2024/08/07	0	0.00	1	72.60	72.60	-1	1,397	-0.07%
2024/08/06	8	66.03	0	0.00	66.00	8	1,366	0.59%
2024/07/26	10	71.30	0	0.00	71.00	10	1,176	0.85%
2024/07/18	10	73.70	0	0.00	74.00	10	1,140	0.88%
2024/07/17	10	77.10	0	0.00	76.80	10	1,130	0.88%
2024/07/10	20	86.70	0	0.00	86.70	20	967	2.07%
2024/07/08	0	0.00	4	107.00	107.00	-4	963	-0.42%
2024/07/05	2	116.00	2	114.50	118.50	0	952	0.00%
2024/07/04	3	108.00	1	108.00	108.00	2	778	0.26%
2024/07/03	1	98.40	1	98.40	98.40	0	743	0.00%
2024/07/02	6	84.60	1	88.00	89.50	5	666	0.75%
2024/07/01	1	70.20	0	0.00	81.40	1	622	0.16%
2024/06/20	0	0.00	30	64.00	67.60	-30	458	-6.55%
2024/06/18	0	0.00	5	59.00	63.50	-5	406	-1.23%
2024/06/12	5	49.80	0	0.00	50.00	5	274	1.82%
2024/06/06	30	37.65	0	0.00	37.65	30	138	21.64%
2024/01/17	0	0.00	1	26.80	26.60	-1	108	-0.92%
2024/01/11	1	25.35	0	0.00	25.15	1	94	1.06%
2023/07/20	0	0.00	2	32.65	31.40	-2	423	-0.47%
2023/07/19	1	33.00	1	30.10	33.80	0	403	0.00%
2023/07/18	1	31.65	5	30.29	31.00	-4	378	-1.06%
2023/07/17	4	30.83	2	30.80	31.50	2	349	0.57%
2023/07/14	3	28.65	2	27.50	28.65	1	304	0.33%
2023/07/13	3	26.83	2	25.15	26.05	1	285	0.35%
2023/07/12	2	25.70	2	25.08	25.65	0	273	0.00%
2023/07/07	2	25.55	0	0.00	25.20	2	252	0.79%
2023/05/12	0	0.00	5	19.16	19.20	-5	222	-2.25%
2023/05/11	0	0.00	5	19.26	18.95	-5	217	-2.30%
2023/05/10	10	19.50	0	0.00	20.05	10	209	4.78%
2023/04/19	0	0.00	4	18.45	17.90	-4	179	-2.23%
2023/04/18	4	18.35	0	0.00	18.40	4	174	2.30%
2023/04/13	0	0.00	11	17.48	17.40	-11	162	-6.79%
2023/04/12	0	0.00	5	17.40	17.55	-5	158	-3.16%
2023/04/11	16	18.05	0	0.00	17.50	16	150	10.63%
2022/11/23	0	0.00	4	13.90	13.80	-4	29	-13.77%
2022/11/22	4	13.50	0	0.00	13.70	4	26	15.36%
2022/08/03	0	0.00	10	14.00	13.15	-10	58	-16.99%
2022/08/02	10	14.05	0	0.00	13.80	10	57	17.53%
2021/07/15	0	0.00	10	17.08	17.35	-10	214	-4.66%
2021/07/14	10	18.65	0	0.00	17.15	10	214	4.66%
2021/06/28	0	0.00	0.5	16.20	16.25	-0.5	185	-0.29%
2021/03/05	0	0.00	5	16.50	16.50	-5	583	-0.86%
2021/03/04	0	0.00	10	16.69	16.70	-10	598	-1.67%
2021/03/03	5	18.04	0	0.00	17.15	5	616	0.81%
2021/03/02	10	17.95	0	0.00	17.55	10	609	1.64%
2021/01/26	0	0.00	5	16.39	15.45	-5	594	-0.84%
2021/01/25	5	15.70	0	0.00	16.20	5	575	0.87%
2021/01/19	0	0.00	5.3	14.68	14.50	-5.3	539	-0.98%
2021/01/18	5	15.14	0	0.00	14.80	5	534	0.94%
2021/01/15	0	0.00	5	14.10	14.25	-5	524	-0.95%
2021/01/14	0	0.00	5	14.55	14.15	-5	517	-0.97%
2021/01/13	10	14.80	0	0.00	14.20	10	509	1.96%
2021/01/12	0	0.00	10	14.55	14.60	-10	497	-2.01%
2021/01/08	10	17.00	0	0.00	17.90	10	445	2.24%
2020/12/01	0	0.00	2	12.20	12.30	-2	240	-0.83%
2020/11/27	0	0.00	1	12.90	12.90	-1	270	-0.37%
2020/10/12	2	10.65	0	0.00	10.60	2	220	0.91%
2020/08/20	0	0.00	15	9.15	9.32	-15	125	-11.94%
2020/08/19	15	9.40	0	0.00	10.15	15	107	14.01%
2020/08/17	0	0.00	20	8.95	9.07	-20	68	-29.14%
2020/08/14	5	8.97	0	0.00	8.95	5	67	7.46%
2020/08/13	15	9.12	0	0.00	9.05	15	67	22.22%
2020/07/14	1	9.38	1	10.00	9.94	0	75	0.00%
2020/07/10	0	0.00	1	10.45	10.15	-1	67	-1.48%