中華 (2204)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
70.5
漲跌
▼0.6
漲幅
-0.84%
成交量
2,186張
產業
上市汽車類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	1	70.00	0	0.00	69.90	1	2,643	0.04%
2024/11/05	0	0.00	1	70.30	70.50	-1	2,665	-0.04%
2024/10/29	0	0.00	3	70.27	69.80	-3	3,141	-0.10%
2024/10/28	2	69.15	0	0.00	69.50	2	3,305	0.06%
2024/10/25	0.1	68.30	1	68.70	68.20	-1	3,284	-0.03%
2024/10/24	100	67.70	1	67.60	67.20	99	3,260	3.04%
2024/10/23	80	68.88	0	0.00	68.70	80	3,254	2.46%
2024/10/22	1	69.50	0	0.00	69.10	1	3,311	0.03%
2024/10/21	20	69.30	0	0.00	69.10	20	3,378	0.59%
2024/10/15	1	69.10	0	0.00	68.80	1	3,616	0.03%
2024/10/09	40.1	68.95	1	70.20	68.80	39.1	3,798	1.03%
2024/10/08	166	70.74	0	0.00	70.00	166	3,812	4.35%	大買/鉅額交易
2024/10/07	112	71.81	0	0.00	72.40	112	3,801	2.95%	大買/鉅額交易
2024/10/04	4	71.40	0	0.00	71.70	4	3,826	0.10%
2024/10/01	80	73.15	2	73.40	72.70	78	3,826	2.04%
2024/09/30	100	73.70	5	73.68	73.80	95	3,834	2.48%
2024/09/27	40	72.90	1	71.80	73.00	39	3,844	1.02%
2024/09/25	0.1	71.20	0	0.00	71.00	0.1	3,881	0.00%
2024/09/20	47	70.09	0	0.00	69.40	47	3,899	1.21%
2024/09/19	13.1	69.50	0	0.00	70.50	13.1	3,887	0.34%
2024/09/18	61.2	69.64	0	0.00	69.40	61.2	3,895	1.57%
2024/09/16	140	70.06	0	0.00	69.80	140	3,866	3.62%	大買/鉅額交易
2024/09/13	0.2	69.60	0	0.00	69.80	0.2	3,849	0.00%
2024/09/12	1	67.80	0	0.00	69.30	1	3,878	0.03%
2024/09/11	21.1	67.81	0.2	68.40	67.80	20.9	3,856	0.54%
2024/09/10	0.1	71.00	0	0.00	69.10	0.1	3,851	0.00%
2024/09/09	4	69.60	0	0.00	71.10	4	3,863	0.10%
2024/09/06	0.1	71.40	0	0.00	71.40	0.1	3,882	0.00%
2024/09/05	40	72.25	1	73.00	71.20	39	3,879	1.01%
2024/09/04	182	71.88	0	0.00	70.80	182	3,904	4.66%	大買/鉅額交易
2024/09/03	106.1	76.38	0	0.00	75.90	106.1	3,843	2.76%	大買/鉅額交易
2024/09/02	40	78.00	0.5	78.20	77.80	39.5	3,806	1.04%
2024/08/30	101	78.50	0	0.00	78.70	101	3,809	2.65%	大買/鉅額交易
2024/08/29	82	79.95	0	0.00	80.30	82	3,767	2.18%
2024/08/28	20	80.90	0	0.00	80.90	20	3,874	0.52%
2024/08/27	3	81.30	0	0.00	81.40	3	4,006	0.07%
2024/08/26	19	82.76	0	0.00	82.30	19	3,998	0.48%
2024/08/23	19	80.00	0	0.00	81.60	19	3,995	0.48%
2024/08/22	8	81.23	0	0.00	81.20	8	4,024	0.20%
2024/08/21	20	81.50	0	82.40	81.80	20	4,089	0.49%
2024/08/19	140	81.79	0	0.00	81.50	140	4,102	3.41%	大買/鉅額交易
2024/08/16	20.1	83.91	0	0.00	84.40	20.1	4,040	0.50%
2024/08/15	21	83.82	0	0.00	83.80	21	4,118	0.51%
2024/08/14	14	84.10	0	0.00	84.50	14	4,243	0.33%
2024/08/13	47.1	83.04	0	0.00	83.80	47.1	4,283	1.10%
2024/08/12	0	0.00	2	84.05	84.60	-2	4,298	-0.05%
2024/08/09	40	84.25	1	84.90	83.90	39	4,320	0.90%
2024/08/08	40.1	83.00	4	82.70	82.90	36.1	4,308	0.84%
2024/08/06	240	79.88	0.1	79.50	80.40	239.9	4,266	5.62%	大買/鉅額交易
2024/08/05	280.1	83.08	0.5	83.10	81.60	279.6	4,237	6.60%	大買/鉅額交易
2024/08/02	181	90.55	0	0.00	90.60	181	4,272	4.24%	大買/鉅額交易
2024/08/01	112.1	93.67	1.2	93.67	94.00	110.9	4,160	2.67%	大買/鉅額交易
2024/07/31	3.1	97.88	0	0.00	97.70	3.1	3,927	0.08%
2024/07/29	0	0.00	0.1	109.50	108.50	-0.1	3,797	0.00%
2024/07/26	0.1	107.00	4	106.25	107.00	-3.9	3,815	-0.10%
2024/07/23	0.2	112.00	0	0.00	110.00	0.2	3,802	0.00%
2024/07/19	0.1	116.50	0	0.00	117.50	0.1	3,719	0.00%
2024/07/18	1	120.00	0	0.00	120.00	1	3,707	0.03%
2024/07/15	2	132.00	0	0.00	132.00	2	3,666	0.05%
2024/07/12	1	132.50	0.8	132.49	133.00	0.2	3,706	0.01%
2024/07/11	1	133.00	1	131.00	131.50	0	3,697	0.00%
2024/07/10	0	0.00	2	130.25	130.00	-2	3,678	-0.05%
2024/07/09	1	128.00	0	0.00	127.50	1	3,687	0.03%
2024/07/08	0	0.00	4	129.50	129.00	-4	3,746	-0.11%
2024/07/05	2	128.00	1	128.00	127.50	1	3,770	0.03%
2024/07/02	1	129.00	3.3	128.24	129.00	-2.3	3,834	-0.06%
2024/07/01	2	127.50	2	127.25	125.50	0	3,791	0.00%
2024/06/27	1	123.00	0	0.00	123.00	1	3,781	0.03%
2024/06/25	1	126.00	0	0.00	126.50	1	3,774	0.03%
2024/06/24	3	126.00	0	0.00	126.00	3	3,766	0.08%
2024/06/17	7	128.57	0	0.00	126.50	7	3,752	0.19%
2024/06/13	0.2	124.75	0	0.00	124.00	0.2	3,819	0.01%
2024/06/11	0.4	129.00	0	0.00	124.00	0.4	3,867	0.01%
2024/06/07	0	127.00	0	0.00	125.50	0	3,932	0.00%
2024/06/06	0.1	126.00	0	0.00	125.00	0.1	3,961	0.00%
2024/06/05	0	0.00	1	125.50	125.00	-1	4,001	-0.02%
2024/06/04	0.5	129.00	1	129.50	127.50	-0.5	4,058	-0.01%
2024/06/03	0.1	128.00	0.4	130.00	129.00	-0.3	4,120	-0.01%
2024/05/31	1	128.00	1	129.50	132.00	0	4,142	0.00%
2024/05/30	1.1	126.55	0	0.00	125.50	1.1	4,051	0.03%
2024/05/29	1.2	126.75	1	127.50	127.50	0.2	4,113	0.00%
2024/05/27	1.2	126.76	1	128.00	127.50	0.2	4,145	0.00%
2024/05/23	0	0.00	1	120.50	119.50	-1	4,087	-0.02%
2024/05/22	0.3	122.33	0	0.00	121.50	0.3	4,056	0.01%
2024/05/21	2	119.00	1	118.00	119.00	1	4,037	0.02%
2024/05/20	2.2	122.98	1	121.50	121.50	1.2	3,957	0.03%
2024/05/17	1.1	127.65	0	0.00	128.50	1.1	3,842	0.03%
2024/05/15	2	135.50	1	137.00	135.00	1	3,852	0.03%
2024/05/14	0.1	135.00	0	0.00	132.50	0.1	3,844	0.00%
2024/05/13	3	135.33	0	0.00	134.50	3	3,856	0.08%
2024/05/10	0.1	135.50	0	0.00	135.00	0.1	3,896	0.00%
2024/05/09	3.1	137.67	0	0.00	136.00	3.1	3,869	0.08%
2024/05/08	2.2	137.82	0	0.00	138.00	2.2	3,837	0.06%
2024/05/07	0	0.00	2.1	146.87	147.00	-2.1	3,728	-0.06%
2024/05/06	0.1	145.50	0	0.00	147.50	0.1	3,725	0.00%
2024/05/03	0	0.00	0.1	148.00	147.00	-0.1	3,737	0.00%
2024/05/02	0	0.00	0.1	145.50	146.50	-0.1	3,731	0.00%
2024/04/30	0.1	139.00	1.1	144.94	143.50	-1	3,752	-0.03%
2024/04/29	0.1	141.00	0	0.00	141.50	0.1	3,736	0.00%
2024/04/26	0	140.50	1	142.00	142.00	-1	3,732	-0.03%
2024/04/25	0.1	139.28	0	0.00	138.00	0.1	3,714	0.00%
2024/04/24	1	139.00	0	0.00	138.50	1	3,697	0.03%
2024/04/23	10	139.50	10.3	139.00	138.50	-0.3	3,697	-0.01%
2024/04/22	0	0.00	2	139.00	135.50	-2	3,658	-0.05%
2024/04/19	2.1	132.51	3	130.83	130.00	-0.9	3,583	-0.03%
2024/04/18	1.2	140.31	0	0.00	137.50	1.2	3,484	0.04%
2024/04/17	0	0.00	0.3	144.50	145.00	-0.3	3,390	-0.01%
2024/04/16	0.5	141.79	0	0.00	138.50	0.5	3,372	0.01%
2024/04/15	0.2	147.00	0.1	147.50	146.50	0.1	3,328	0.00%
2024/04/12	10.4	144.13	10	146.50	147.50	0.4	3,287	0.01%
2024/04/11	0.1	141.50	0	0.00	142.00	0.1	3,220	0.00%
2024/04/10	0	0.00	0.2	138.50	139.00	-0.2	3,184	-0.01%
2024/04/09	0.1	135.47	2	137.00	136.50	-1.9	3,169	-0.06%
2024/04/08	0	136.00	2.3	136.32	135.50	-2.2	3,126	-0.07%
2024/04/03	2.2	133.34	0	0.00	134.00	2.2	3,097	0.07%
2024/04/02	2.1	133.22	1.4	133.00	132.00	0.7	3,163	0.02%
2024/04/01	0.1	129.75	1	131.00	131.50	-0.9	3,161	-0.03%
2024/03/29	2.2	128.33	1.3	130.10	129.50	0.9	3,217	0.03%
2024/03/28	0.1	130.50	1	130.50	130.00	-0.9	3,265	-0.03%
2024/03/27	0.3	128.65	1	129.00	129.00	-0.7	3,328	-0.02%
2024/03/25	1	128.00	0.1	128.65	127.50	0.9	3,374	0.03%
2024/03/21	2	128.75	0	129.00	129.00	2	3,534	0.06%
2024/03/20	1.3	128.22	0	0.00	128.00	1.3	3,635	0.04%
2024/03/19	0.1	132.50	0	132.00	131.50	0	3,733	0.00%
2024/03/18	6.2	134.92	4.1	133.04	133.50	2.1	3,901	0.05%
2024/03/15	0.1	128.00	3.3	129.69	129.00	-3.2	4,068	-0.08%
2024/03/14	1	123.00	1	124.50	125.50	0	4,212	0.00%
2024/03/13	2.1	123.54	5	122.90	122.50	-2.9	4,240	-0.07%
2024/03/12	2	128.25	0	0.00	127.50	2	4,252	0.05%
2024/03/11	0.1	128.00	0	0.00	127.00	0.1	4,425	0.00%
2024/03/08	0.1	130.50	0.2	129.50	127.50	-0.1	4,451	0.00%
2024/03/06	0.3	133.30	1.8	127.39	132.50	-1.5	4,451	-0.03%
2024/03/05	1.1	124.18	0	0.00	124.00	1.1	4,327	0.03%
2024/03/04	0.1	127.00	1	126.00	128.00	-1	4,293	-0.02%
2024/03/01	1	123.00	0	0.00	123.00	1	4,237	0.02%
2024/02/29	0.1	123.50	1	124.00	125.50	-1	4,215	-0.02%
2024/02/27	1.2	121.84	1.5	122.32	121.50	-0.3	4,191	-0.01%
2024/02/26	0	0.00	2	122.25	124.00	-2	4,201	-0.05%
2024/02/23	0.2	123.50	0	0.00	121.00	0.2	4,200	0.00%
2024/02/22	1	122.50	1	123.00	122.50	0	4,255	0.00%
2024/02/21	0	0.00	1	122.00	123.00	-1	4,404	-0.02%
2024/02/20	0.1	120.00	0	0.00	120.00	0.1	4,498	0.00%
2024/02/19	2.1	122.01	1	122.00	120.50	1.1	4,559	0.02%
2024/02/16	0.7	121.14	2	118.50	123.00	-1.3	4,610	-0.03%
2024/02/15	0.1	116.00	0.4	117.50	116.00	-0.3	4,567	-0.01%
2024/02/02	0	111.50	1	115.50	111.50	-1	4,744	-0.02%
2024/02/01	3.1	114.17	0	0.00	114.50	3.1	4,858	0.06%
2024/01/31	0.2	115.47	0	0.00	114.50	0.2	4,957	0.00%
2024/01/30	0.4	115.14	1	115.00	115.00	-0.6	4,930	-0.01%
2024/01/29	2	115.00	0	0.00	115.00	2	4,935	0.04%
2024/01/26	0	0.00	0	115.00	113.00	0	4,943	0.00%
2024/01/25	0	0.00	1.1	113.05	113.00	-1.1	4,929	-0.02%
2024/01/24	0	0.00	0.2	111.83	112.50	-0.2	4,908	0.00%
2024/01/23	1	106.00	1	108.50	108.00	0	4,876	0.00%
2024/01/19	0	103.50	0	0.00	104.00	0	4,875	0.00%
2024/01/17	0	103.00	0	0.00	103.00	0	4,884	0.00%
2024/01/15	0	107.00	0	0.00	107.00	0	4,856	0.00%
2024/01/12	0	107.00	0	0.00	107.00	0	4,940	0.00%
2024/01/11	1	108.49	3	106.00	107.50	-2	4,965	-0.04%
2024/01/09	0	107.00	0	0.00	107.50	0	5,061	0.00%
2024/01/08	0	108.00	0	0.00	108.50	0	5,130	0.00%
2024/01/04	0	0.00	2	109.50	108.50	-2	5,376	-0.04%
2024/01/03	0.1	111.00	0	111.00	110.00	0	5,398	0.00%
2023/12/29	0.1	113.50	0	113.00	113.00	0.1	5,405	0.00%
2023/12/28	0.5	111.50	1	114.00	113.00	-0.6	5,431	-0.01%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/26	0.4	114.33	0	0.00	113.00	0.4	5,414	0.01%
2023/12/25	1.4	116.87	2	119.00	116.50	-0.6	5,419	-0.01%
2023/12/22	0	0.00	3	115.83	115.50	-3	5,413	-0.06%
2023/12/21	1	112.50	0	0.00	113.00	1	5,373	0.02%
2023/12/20	1.2	114.50	1	114.50	114.00	0.2	5,428	0.00%
2023/12/19	3.1	113.02	1.1	113.55	112.50	2	5,401	0.04%
2023/12/18	2	116.74	0	0.00	115.50	2	5,350	0.04%
2023/12/15	2.1	119.57	3	121.17	120.50	-0.9	5,329	-0.02%
2023/12/14	4.1	120.11	3.1	120.98	118.50	1	5,303	0.02%
2023/12/13	3.1	122.17	1	125.43	121.50	2.1	5,198	0.04%
2023/12/12	0.1	123.54	4.3	124.84	125.00	-4.2	5,060	-0.08%
2023/12/11	2.1	119.77	2	120.25	121.00	0.1	4,852	0.00%
2023/12/08	1.1	110.62	0	0.00	113.00	1.1	4,692	0.02%
2023/12/07	0.2	113.13	0.1	112.50	112.00	0.1	4,724	0.00%
2023/12/06	8.2	110.56	10.3	110.65	111.50	-2.2	4,716	-0.05%
2023/12/05	2.1	106.24	0	0.00	106.00	2.1	4,650	0.05%
2023/12/04	0.1	102.00	0	0.00	104.50	0.1	4,698	0.00%
2023/12/01	0	103.00	2	103.75	104.50	-2	4,791	-0.04%
2023/11/30	1.1	102.02	1	101.50	101.50	0.1	5,027	0.00%
2023/11/29	0	0.00	1.4	103.21	102.50	-1.4	5,428	-0.03%
2023/11/27	1	104.50	0.3	103.50	102.00	0.8	5,662	0.01%
2023/11/24	0	0.00	6	104.25	103.50	-6	5,666	-0.11%
2023/11/22	3	106.33	0	0.00	106.50	3	5,616	0.05%
2023/11/21	0.2	106.70	2	107.50	106.00	-1.8	5,599	-0.03%
2023/11/20	2.1	104.82	1	104.50	106.00	1.1	5,546	0.02%
2023/11/17	1.2	104.67	3.7	104.80	105.50	-2.5	5,379	-0.05%
2023/11/16	0.3	103.16	6	103.17	104.50	-5.7	5,270	-0.11%
2023/11/15	0	0.00	1	100.49	101.00	-1	5,189	-0.02%
2023/11/14	3.1	96.85	0	0.00	98.10	3.1	5,130	0.06%
2023/11/13	4.3	98.34	1	100.50	97.90	3.3	5,122	0.06%
2023/11/10	0.2	101.50	1	100.50	100.50	-0.9	5,025	-0.02%
2023/11/09	2.2	100.81	11	101.26	103.00	-8.8	4,943	-0.18%
2023/11/08	0	0.00	3.3	97.32	97.50	-3.3	4,840	-0.07%
2023/11/07	0	0.00	2	94.60	94.60	-2	4,813	-0.04%
2023/11/06	1	94.50	1	94.70	94.60	0	4,850	0.00%
2023/11/02	3	91.30	2	91.30	91.20	1	4,844	0.02%
2023/11/01	0.1	87.50	0	0.00	88.50	0.1	4,829	0.00%
2023/10/27	1	89.80	0	0.00	89.60	1	4,842	0.02%
2023/10/26	1	90.40	1	91.30	90.00	0	4,856	0.00%
2023/10/25	1	93.10	0	0.00	92.00	1	4,847	0.02%
2023/10/24	0	0.00	1	92.00	92.10	-1	4,906	-0.02%
2023/10/20	6.6	91.95	3	91.23	90.90	3.6	5,040	0.07%
2023/10/19	3.5	95.49	0	0.00	95.70	3.5	4,988	0.07%
2023/10/18	8	96.64	2	97.00	94.90	6	5,024	0.12%
2023/10/17	3.1	95.40	1	97.00	95.00	2.1	4,968	0.04%
2023/10/16	6	99.38	1.2	100.27	96.30	4.8	4,993	0.10%
2023/10/13	10	99.79	15.6	100.93	99.10	-5.6	5,016	-0.11%
2023/10/12	6	98.75	1	99.20	98.60	5	4,897	0.10%
2023/10/11	1	95.00	0	0.00	95.30	1	4,830	0.02%
2023/10/06	2	96.20	2	94.70	94.80	0	4,837	0.00%
2023/10/05	1	94.30	0	0.00	93.80	1	4,903	0.02%
2023/10/04	1	93.70	1	94.80	94.80	0	4,938	0.00%
2023/10/02	4.2	96.94	2.1	96.16	95.40	2.1	4,985	0.04%
2023/09/28	3.1	98.60	0	0.00	97.50	3.1	4,980	0.06%
2023/09/27	11	98.17	11	98.55	98.70	0	4,939	0.00%
2023/09/26	1	97.50	0	0.00	95.80	1	4,981	0.02%
2023/09/25	3	97.40	2	98.05	97.60	1	4,968	0.02%
2023/09/21	0	0.00	1	96.40	94.80	-1	4,956	-0.02%
2023/09/20	2	99.35	2	97.40	97.20	0	5,038	0.00%
2023/09/19	4	97.90	1	100.50	98.20	3	4,978	0.06%
2023/09/18	1	98.60	2	97.90	97.60	-1	4,900	-0.02%
2023/09/15	0.3	97.18	1	97.40	97.10	-0.8	4,901	-0.02%
2023/09/14	2.1	99.75	1	99.10	99.00	1.1	4,869	0.02%
2023/09/13	1	100.96	1	100.00	100.00	0	4,903	0.00%
2023/09/12	5	100.93	1	99.70	99.70	4	4,969	0.08%
2023/09/11	2.1	101.06	1	104.00	101.00	1.1	4,972	0.02%
2023/09/08	5.1	103.61	5	104.00	104.00	0.1	4,886	0.00%
2023/09/07	1	108.00	1	111.00	109.50	0	4,855	0.00%
2023/09/06	3.1	108.63	1.2	110.50	108.50	1.9	4,803	0.04%
2023/09/05	4.1	109.37	3	110.33	112.50	1.1	4,697	0.02%
2023/09/04	7	103.71	7.2	107.76	108.50	-0.2	4,505	0.00%
2023/09/01	3	94.73	27	96.61	98.70	-24	4,148	-0.58%
2023/08/31	1.1	88.83	12	88.54	89.80	-10.9	3,947	-0.28%
2023/08/30	0.2	89.00	1.1	88.59	88.20	-0.9	4,014	-0.02%
2023/08/29	0	0.00	2.3	86.09	86.40	-2.3	4,107	-0.06%
2023/08/28	2	85.95	1	85.78	84.50	1	4,240	0.02%
2023/08/24	2	83.85	6	83.83	84.30	-4	4,494	-0.09%
2023/08/23	2	83.85	6	84.47	84.40	-4	4,520	-0.09%
2023/08/22	2.1	83.11	0	83.40	83.00	2	4,621	0.04%
2023/08/21	2	83.90	0	0.00	84.00	2	4,941	0.04%
2023/08/18	2.7	84.72	0	0.00	83.80	2.7	5,025	0.05%
2023/08/17	5.7	87.50	10.1	87.19	87.40	-4.4	5,092	-0.09%
2023/08/16	6	83.22	0	0.00	83.50	6	5,106	0.12%
2023/08/15	5.1	85.70	0	0.00	84.80	5.1	5,205	0.10%
2023/08/14	7.3	86.29	4	86.53	86.60	3.3	5,390	0.06%
2023/08/11	10.1	90.40	2	91.50	90.00	8.1	5,437	0.15%
2023/08/10	0.1	92.40	0	0.00	94.10	0.1	5,526	0.00%
2023/08/09	1	92.70	16	94.05	94.80	-15	5,538	-0.27%
2023/08/08	0	0.00	6	92.40	92.80	-6	5,552	-0.11%
2023/08/07	0	91.70	0	0.00	91.80	0	5,604	0.00%
2023/08/04	1	90.20	0	0.00	90.70	1	5,660	0.02%
2023/08/02	2.2	90.23	5.2	91.86	90.20	-3	5,689	-0.05%
2023/07/31	1.5	90.53	4	90.33	88.50	-2.5	5,742	-0.04%
2023/07/28	0	0.00	0.1	87.60	88.20	-0.1	5,742	0.00%
2023/07/27	0.1	86.80	11	87.26	87.90	-10.9	5,794	-0.19%
2023/07/26	21	84.98	2.1	85.85	84.50	18.9	5,790	0.33%
2023/07/25	7	85.66	12	86.64	86.80	-5	5,860	-0.09%
2023/07/24	1	82.50	1	83.50	83.80	0	5,970	0.00%
2023/07/21	0.1	83.90	5	84.00	84.00	-4.9	6,262	-0.08%
2023/07/20	1	83.70	0	0.00	84.70	1	6,360	0.02%
2023/07/19	5	84.46	1	84.10	84.40	4	6,500	0.06%
2023/07/18	9.1	87.64	2	86.30	85.70	7.1	6,848	0.10%
2023/07/17	8.1	90.37	0	0.00	90.20	8.1	7,267	0.11%
2023/07/14	1.1	92.89	8	93.00	92.70	-6.9	7,260	-0.09%
2023/07/13	0	91.70	0	0.00	91.00	0	7,328	0.00%
2023/07/12	19.3	95.27	12	99.00	93.50	7.3	7,362	0.10%
2023/07/11	1.4	98.63	1	99.10	97.50	0.4	7,316	0.01%
2023/07/10	1.5	96.81	0.2	98.40	97.40	1.4	7,390	0.02%
2023/07/07	2	97.80	0	0.00	98.00	2	7,369	0.03%
2023/07/06	0	0.00	1	99.40	97.30	-1	7,346	-0.01%
2023/07/05	12.1	97.01	0	0.00	96.50	12.1	7,304	0.17%
2023/07/04	1.7	97.40	1	96.80	97.60	0.7	7,292	0.01%
2023/07/03	0.1	93.00	2.1	93.81	94.00	-2	7,213	-0.03%
2023/06/28	0	0.00	4	94.55	95.60	-4	7,173	-0.06%
2023/06/21	2	92.90	2	93.05	92.70	0	7,173	0.00%
2023/06/20	3	92.00	1	92.50	91.30	2	7,333	0.03%
2023/06/19	1	91.50	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1	94.30	1	93.30	93.10	0	7,425	0.00%
2023/06/15	0.2	96.97	0	0.00	97.00	0.2	7,321	0.00%
2023/06/14	0.2	98.80	0	0.00	99.10	0.2	7,251	0.00%
2023/06/13	0.3	99.26	6.4	99.03	99.00	-6	7,270	-0.08%
2023/06/12	0	0.00	1	97.30	96.00	-1	7,298	-0.01%
2023/06/09	2	95.90	0	0.00	96.30	2	7,251	0.03%
2023/06/08	9.2	95.86	0	0.00	95.60	9.2	7,201	0.13%
2023/06/07	1.4	99.58	1	102.00	99.30	0.4	7,103	0.01%
2023/06/06	1.5	100.16	0	0.00	99.50	1.5	7,051	0.02%
2023/06/05	12.2	100.55	0	0.00	99.30	12.2	7,037	0.17%
2023/06/02	0.2	96.80	0	0.00	99.90	0.2	6,941	0.00%
2023/06/01	2.1	97.95	7	96.39	95.90	-4.9	6,813	-0.07%
2023/05/31	2.2	94.16	4	94.73	95.80	-1.9	6,674	-0.03%
2023/05/30	6	92.75	2.6	93.79	92.20	3.4	6,584	0.05%
2023/05/29	4.2	91.88	0	0.00	91.60	4.2	6,407	0.06%
2023/05/26	0.3	92.03	0.2	94.60	92.40	0.1	6,371	0.00%
2023/05/25	0.3	90.43	1.1	95.18	93.10	-0.8	6,256	-0.01%
2023/05/24	0.1	89.80	6	88.50	89.40	-5.9	5,920	-0.10%
2023/05/23	4.5	85.27	0	0.00	86.10	4.5	5,822	0.08%
2023/05/22	2.5	87.34	2	87.70	87.90	0.5	5,734	0.01%
2023/05/19	1	85.60	1.7	86.02	87.20	-0.7	5,673	-0.01%
2023/05/18	3.2	84.63	8	85.10	86.10	-4.8	5,544	-0.09%
2023/05/17	6	81.50	3.5	81.50	81.80	2.5	5,332	0.05%
2023/05/16	1.4	79.30	3	79.77	80.80	-1.6	5,198	-0.03%
2023/05/12	2	78.80	1	77.10	77.50	1	4,996	0.02%
2023/05/11	2	78.80	1	77.10	77.60	1	4,944	0.02%
2023/05/10	0.2	80.53	1	81.20	80.40	-0.8	4,892	-0.02%
2023/05/09	2.3	79.35	5	79.94	79.50	-2.7	4,822	-0.06%
2023/05/08	4.2	78.97	7.2	79.39	79.80	-3	4,784	-0.06%
2023/05/04	3	77.90	2	77.20	78.00	1	4,733	0.02%
2023/05/03	1.2	79.66	0	0.00	77.60	1.2	4,725	0.03%
2023/05/02	2.1	79.10	0	0.00	79.60	2.1	4,747	0.04%
2023/04/28	0.7	79.63	1	80.10	79.00	-0.3	4,860	-0.01%
2023/04/27	2.1	79.09	4	79.95	79.90	-1.9	4,807	-0.04%
2023/04/26	1.6	78.76	2	78.05	78.50	-0.4	4,567	-0.01%
2023/04/25	2.2	76.99	1	76.40	76.10	1.2	4,226	0.03%
2023/04/24	0.1	76.30	0.1	76.80	77.10	0	4,059	0.00%
2023/04/21	2.1	75.19	3	76.70	77.80	-0.9	3,863	-0.02%
2023/04/20	11	74.62	17.7	74.33	75.00	-6.7	3,451	-0.19%
2023/04/19	0	0.00	1	69.80	69.50	-1	2,962	-0.03%
2023/04/18	3.7	69.91	3	70.63	69.80	0.7	2,945	0.02%
2023/04/17	1	69.30	6	69.73	69.20	-5	2,857	-0.17%
2023/04/14	4	66.53	2	66.45	66.80	2	2,791	0.07%
2023/04/13	4	67.11	8	66.48	66.10	-4	2,738	-0.15%
2023/04/12	0	0.00	0.2	64.40	64.40	-0.2	2,615	-0.01%
2023/04/11	0	0.00	1	65.00	64.70	-1	2,589	-0.04%
2023/04/10	0.1	63.90	0	0.00	64.00	0.1	2,543	0.00%
2023/03/31	1	64.70	1	64.00	63.90	0	2,522	0.00%
2023/03/30	2	64.30	0	0.00	63.90	2	2,508	0.08%
2023/03/28	1.2	63.42	1	63.60	63.10	0.2	2,515	0.01%
2023/03/27	2.3	63.21	0	0.00	62.80	2.3	2,524	0.09%
2023/03/24	5.7	64.14	0	0.00	64.60	5.7	2,537	0.22%
2023/03/23	4.3	64.08	7.4	64.00	64.40	-3.1	2,493	-0.12%
2023/03/22	2.5	62.88	1	61.90	61.90	1.5	2,355	0.06%
2023/03/21	0.5	60.92	14	60.61	61.60	-13.5	2,298	-0.59%
2023/03/20	1	57.90	6	58.57	58.50	-5	2,208	-0.23%
2023/03/17	1	58.10	1.1	58.23	58.20	-0.1	2,201	0.00%
2023/03/16	34	58.57	34.1	56.90	56.90	-0.1	2,204	0.00%
2023/03/15	0	0.00	2	59.00	59.10	-2	2,178	-0.09%
2023/03/14	0	0.00	10	54.00	55.00	-10	2,079	-0.48%
2023/03/08	5	56.90	0	0.00	56.30	5	2,234	0.22%
2023/03/06	0	0.00	29	57.30	57.30	-29	2,466	-1.18%
2023/03/02	0.3	56.67	0	0.00	56.20	0.3	2,696	0.01%
2023/02/24	0.2	58.10	0	0.00	57.20	0.2	2,780	0.01%
2023/02/23	0.3	57.53	0	0.00	58.00	0.3	2,883	0.01%
2023/02/21	0.1	58.60	0	0.00	58.40	0.1	3,023	0.00%
2023/02/20	6.1	58.66	1	58.30	58.60	5.1	3,034	0.17%
2023/02/16	1	58.50	1	58.20	58.20	0	3,073	0.00%
2023/02/14	0.2	56.70	0	0.00	56.80	0.2	3,056	0.00%
2023/02/13	0.1	56.10	0	0.00	56.30	0.1	3,055	0.00%
2023/02/10	2	57.05	2.4	56.74	56.60	-0.4	3,036	-0.01%
2023/02/09	4.1	56.61	0	0.00	56.40	4.1	3,015	0.14%
2023/02/06	0	0.00	0.1	58.60	58.20	-0.1	2,968	0.00%
2023/02/03	2.1	59.39	0	0.00	58.60	2.1	2,958	0.07%
2023/02/02	1	60.00	0	0.00	59.40	1	2,938	0.03%
2023/02/01	8	60.20	1	60.40	60.40	7	2,885	0.24%
2023/01/31	15	60.40	0	0.00	60.40	15	2,856	0.53%
2023/01/30	7	60.24	0	0.00	59.90	7	2,761	0.25%
2023/01/10	1	55.00	1	54.90	54.60	0	2,541	0.00%
2023/01/09	0.1	54.80	12	55.18	55.10	-12	2,539	-0.47%
2023/01/06	5	54.28	4	54.30	53.90	1	2,500	0.04%
2023/01/05	0.1	53.30	1	54.00	53.60	-0.9	2,475	-0.04%
2023/01/04	1	52.80	0	0.00	52.70	1	2,455	0.04%
2022/12/20	0	0.00	1	49.60	49.45	-1	2,383	-0.04%
2022/12/19	6	51.83	0	0.00	50.80	6	2,335	0.26%
2022/12/16	0.2	53.07	1	53.00	51.70	-0.8	2,284	-0.03%
2022/12/15	0.1	55.40	0	0.00	54.50	0.1	2,217	0.00%
2022/12/14	9.2	55.62	3	55.30	55.90	6.2	2,189	0.28%
2022/12/13	0	0.00	0.5	54.30	55.20	-0.5	2,136	-0.02%
2022/12/08	1	53.20	1	53.80	54.60	0	2,060	0.00%
2022/12/07	0	0.00	2	53.70	55.00	-2	2,038	-0.10%
2022/12/06	1	55.20	1	55.30	55.10	0	2,012	0.00%
2022/12/02	0	0.00	1.1	55.59	56.00	-1.1	1,986	-0.06%
2022/12/01	3	57.63	0	0.00	56.40	3	1,952	0.15%
2022/11/30	3.3	55.29	4.5	56.01	58.00	-1.2	1,877	-0.07%
2022/11/29	1.1	55.41	3	56.63	55.10	-1.9	1,773	-0.11%
2022/11/28	1.1	55.37	1	53.50	55.70	0.1	1,601	0.01%
2022/11/25	2.1	53.42	8	53.74	53.70	-5.9	1,524	-0.39%
2022/11/24	6	52.83	0	0.00	52.80	6	1,463	0.41%
2022/11/23	0	0.00	1.1	49.70	49.60	-1.1	1,328	-0.08%
2022/11/22	1	49.95	0	0.00	49.55	1	1,300	0.08%
2022/11/21	6	49.22	10.1	49.78	50.00	-4.1	1,259	-0.32%
2022/11/17	1.1	46.49	0	0.00	47.70	1.1	1,111	0.10%
2022/11/15	1	43.90	2	43.30	44.00	-1	993	-0.10%
2022/11/10	1	41.70	1	41.85	41.70	0	968	0.00%
2022/10/28	0	0.00	1	42.35	42.15	-1	1,517	-0.07%
2022/10/21	2	40.90	0	0.00	41.70	2	1,588	0.13%
2022/10/20	1	40.30	2	40.65	40.95	-1	1,573	-0.06%
2022/09/30	0	0.00	3	40.60	40.65	-3	1,980	-0.15%
2022/09/29	0	0.00	0	41.25	41.70	0	1,968	0.00%
2022/09/23	1	43.75	0	0.00	43.20	1	1,933	0.05%
2022/09/20	0	0.00	1	44.85	44.85	-1	1,935	-0.05%
2022/09/19	1	44.80	0	0.00	44.80	1	1,939	0.05%
2022/09/16	2	45.05	0	0.00	44.65	2	1,954	0.10%
2022/09/13	2	45.20	0	0.00	46.20	2	1,997	0.10%
2022/09/12	0	0.00	1	45.20	45.05	-1	1,999	-0.05%
2022/09/08	1	46.80	2	47.20	47.20	-1	1,978	-0.05%
2022/09/01	2	46.30	0	0.00	46.30	2	1,968	0.10%
2022/08/16	0	44.50	0	0.00	44.35	0	1,826	0.00%
2022/08/11	0	44.65	0	0.00	44.45	0	1,773	0.00%
2022/08/10	0	0.00	0.1	43.75	44.45	-0.1	1,746	0.00%
2022/08/09	3	40.33	2.6	41.53	43.25	0.4	1,716	0.02%
2022/08/08	0	0.00	0.3	43.31	43.20	-0.3	1,492	-0.02%
2022/08/05	1	47.70	0	0.00	47.95	1	1,389	0.07%
2022/07/22	2	51.90	0	0.00	51.70	2	1,260	0.16%
2022/07/18	0	0.00	1	62.10	61.30	-1	1,019	-0.10%
2022/07/12	1	59.90	0	0.00	60.30	1	958	0.10%
2022/06/29	0	0.00	1	63.30	63.40	-1	1,102	-0.09%
2022/06/23	0	0.00	0.1	63.20	63.80	-0.1	1,235	-0.01%
2022/06/08	0.1	62.70	0	0.00	63.20	0.1	1,309	0.01%
2022/06/02	0	0.00	1	62.40	62.40	-1	1,336	-0.07%
2022/05/09	1	58.20	0	0.00	56.90	1	1,211	0.08%
2022/05/05	0	0.00	5	59.40	59.40	-5	1,179	-0.42%
2022/04/15	1	59.50	0	0.00	59.80	1	1,119	0.09%
2022/04/01	13	60.08	0	0.00	60.10	13	952	1.36%
2022/03/31	6.2	60.74	0	0.00	60.60	6.2	909	0.69%
2022/03/30	4	60.40	0	0.00	60.40	4	890	0.45%
2022/03/29	1	60.20	0	0.00	60.00	1	847	0.12%
2022/03/18	0.1	62.00	0	0.00	61.30	0.1	696	0.01%
2022/03/17	2	61.85	0	0.00	61.50	2	669	0.30%
2022/03/04	5	63.00	0	0.00	62.80	5	538	0.93%
2022/03/02	0	63.00	0	0.00	62.80	0	567	0.01%
2022/01/21	0	0.00	3	62.30	62.10	-3	701	-0.43%
2022/01/14	1	63.60	0	0.00	63.50	1	711	0.14%
2021/11/29	1	64.70	1	64.70	64.60	0	1,313	0.00%
2021/11/23	5	65.52	0	0.00	65.40	5	1,316	0.38%
2021/11/18	0	0.00	1	66.40	66.40	-1	1,300	-0.08%
2021/11/17	1	66.40	0	0.00	66.70	1	1,301	0.08%
2021/11/12	2	67.00	0	0.00	67.10	2	1,302	0.15%
2021/11/11	0.1	66.60	0	0.00	66.30	0.1	1,311	0.00%
2021/11/10	3	67.20	0	0.00	67.30	3	1,313	0.23%
2021/11/09	2	70.10	0	0.00	70.80	2	1,266	0.16%
2021/10/29	0.1	69.60	0	0.00	69.30	0.1	1,444	0.01%
2021/10/26	0.3	70.47	1	70.40	70.60	-0.7	1,499	-0.05%
2021/10/21	0	0.00	2	70.10	69.60	-2	1,547	-0.13%
2021/10/19	0	0.00	0.3	70.50	70.00	-0.3	1,663	-0.02%
2021/10/18	0	0.00	0.5	70.12	70.00	-0.5	1,805	-0.03%
2021/10/14	0	0.00	0.1	70.40	69.80	-0.1	1,950	-0.01%
2021/10/12	2.1	70.89	0	0.00	69.20	2.1	2,060	0.10%
2021/10/07	1	72.90	0	0.00	72.60	1	2,072	0.05%
2021/10/05	1	71.80	0	0.00	71.90	1	2,103	0.05%
2021/09/30	0.1	73.21	0.2	72.90	73.90	-0.1	2,102	0.00%
2021/09/29	0.1	72.59	1	73.00	73.30	-1	2,101	-0.05%
2021/09/28	0	0.00	0.2	73.40	73.40	-0.2	2,113	-0.01%
2021/09/27	1	73.80	0	0.00	73.30	1	2,125	0.05%
2021/09/23	0.1	73.57	0	0.00	74.10	0.1	2,108	0.01%
2021/09/22	0.1	72.90	1	73.00	73.20	-0.9	2,107	-0.04%
2021/09/15	1	70.70	0.4	70.55	71.70	0.6	2,063	0.03%
2021/09/14	0	0.00	4	70.30	71.20	-4	2,020	-0.20%
2021/09/08	2	67.00	0	0.00	66.70	2	2,002	0.10%
2021/09/06	0	0.00	1	68.70	68.20	-1	2,037	-0.05%
2021/09/02	1	69.20	0	0.00	68.70	1	2,047	0.05%
2021/08/30	0.1	67.10	0	0.00	67.10	0.1	2,059	0.00%
2021/08/25	0	66.10	0	0.00	66.00	0	2,149	0.00%
2021/08/23	0	0.00	6	65.60	65.80	-6	2,207	-0.27%
2021/08/20	0	0.00	2	64.40	64.20	-2	2,215	-0.09%
2021/08/19	1	64.40	0	0.00	64.40	1	2,222	0.04%
2021/08/17	1	65.40	1	65.90	64.70	0	2,240	0.00%
2021/08/12	0	0.00	1	68.70	69.90	-1	2,236	-0.04%
2021/08/11	1	68.60	0	0.00	69.00	1	2,252	0.04%
2021/08/10	2	69.90	2	69.30	69.40	0	2,273	0.00%
2021/08/06	0	0.00	0.3	71.40	71.60	-0.3	2,363	-0.01%
2021/08/05	0	0.00	16.2	71.08	70.80	-16.2	2,372	-0.68%
2021/08/04	0	0.00	2.1	70.41	70.60	-2.1	2,440	-0.08%
2021/08/02	0	0.00	1	66.50	66.40	-1	2,430	-0.04%
2021/07/27	1	65.40	1	65.00	64.90	0	2,511	0.00%
2021/07/26	1.1	64.77	0	0.00	64.70	1.1	2,512	0.04%
2021/07/23	1	66.40	1	67.00	66.40	0	2,486	0.00%
2021/07/22	0	0.00	3	64.30	63.00	-3	2,428	-0.12%
2021/07/21	5	70.70	0	0.00	71.00	5	2,310	0.22%
2021/07/20	2	71.60	7.1	71.76	71.30	-5.1	2,241	-0.23%
2021/07/19	2	72.40	2	72.40	72.60	0	2,203	0.00%
2021/07/16	11	74.53	0.2	74.60	74.00	10.8	2,202	0.49%
2021/07/15	0	0.00	2	73.45	73.50	-2	2,214	-0.09%
2021/07/14	5	74.02	0.8	74.81	72.50	4.2	2,221	0.19%
2021/07/13	1	76.50	0.3	75.80	75.30	0.7	2,208	0.03%
2021/07/09	0	0.00	0.2	76.70	76.80	-0.2	2,219	-0.01%
2021/07/07	2	75.95	0.2	76.30	76.00	1.8	2,302	0.08%
2021/07/05	0.3	76.94	0	0.00	76.30	0.3	2,343	0.01%
2021/07/02	0.1	76.80	1	76.90	76.00	-0.9	2,337	-0.04%
2021/07/01	0.2	77.00	0	0.00	76.80	0.2	2,339	0.01%
2021/06/30	0.1	76.80	0	0.00	76.80	0.1	2,372	0.00%
2021/06/28	0.1	76.60	0	0.00	76.90	0.1	2,435	0.00%
2021/06/25	0.2	75.20	5	77.00	75.50	-4.9	2,468	-0.20%
2021/06/24	0.5	74.11	21	73.25	74.50	-20.5	2,513	-0.82%
2021/06/21	20.1	72.30	0.3	72.07	71.90	19.8	3,001	0.66%
2021/06/18	0	0.00	0.2	72.90	72.30	-0.2	3,017	-0.01%
2021/06/17	0.4	72.60	0	0.00	72.80	0.4	3,026	0.01%
2021/06/15	0	0.00	2	72.50	72.10	-2	3,038	-0.07%
2021/06/11	1.1	71.12	0.1	71.80	71.30	1	3,041	0.03%
2021/06/08	0	0.00	2	72.05	72.00	-2	3,038	-0.07%
2021/06/03	0	0.00	0.2	72.40	72.30	-0.2	3,009	0.00%
2021/06/02	0	0.00	1	71.20	71.80	-1	2,979	-0.03%
2021/06/01	1.1	68.65	0	0.00	70.20	1.1	2,926	0.04%
2021/05/31	2	68.15	0	0.00	68.60	2	2,896	0.07%
2021/05/28	1	67.90	0	0.00	67.80	1	2,889	0.03%
2021/05/27	0	67.70	0	0.00	67.50	0	2,878	0.00%
2021/05/26	0	0.00	1	68.00	68.00	-1	2,874	-0.03%
2021/05/25	1	68.30	0	0.00	67.80	1	2,866	0.03%
2021/05/24	0	0.00	0.4	67.70	67.80	-0.4	2,845	-0.01%
2021/05/18	0.1	65.00	0	0.00	67.40	0.1	2,796	0.00%
2021/05/17	0.1	66.60	4	64.00	63.80	-3.9	2,762	-0.14%
2021/05/14	0.2	67.30	0	0.00	67.00	0.2	2,695	0.01%
2021/05/12	2	67.70	5.2	70.24	69.00	-3.2	2,603	-0.12%
2021/05/10	0	0.00	1	72.00	72.10	-1	2,453	-0.04%
2021/05/06	1	69.10	0	0.00	69.60	1	2,403	0.04%
2021/05/05	0	0.00	1	68.60	69.00	-1	2,375	-0.04%
2021/05/04	5	67.60	5	70.20	68.50	0	2,328	0.00%
2021/05/03	0	0.00	4.2	70.70	70.40	-4.2	2,274	-0.18%
2021/04/27	1	71.00	0	0.00	71.30	1	2,271	0.04%
2021/04/26	0	0.00	1	70.60	70.20	-1	2,254	-0.04%
2021/04/22	0	0.00	3	71.00	70.10	-3	2,243	-0.13%
2021/04/21	1	69.90	1	71.60	71.60	0	2,172	0.00%
2021/04/20	0	0.00	1	70.00	70.00	-1	2,128	-0.05%
2021/04/19	7	68.57	1.1	69.40	69.60	5.9	2,102	0.28%
2021/04/16	1	68.20	11	67.14	68.10	-10	2,075	-0.48%
2021/04/15	1.1	67.47	1	67.40	67.20	0.1	2,046	0.00%
2021/04/14	0	0.00	10	66.24	67.50	-10	2,037	-0.49%
2021/04/13	1	69.40	2.1	68.43	67.70	-1.1	2,036	-0.05%
2021/04/12	12	66.73	1	66.80	66.70	11	2,000	0.55%
2021/04/09	4	65.80	0	0.00	66.60	4	1,996	0.20%
2021/04/08	6	65.70	0.4	65.95	65.90	5.6	1,979	0.28%
2021/04/07	2	65.95	6	66.03	66.10	-4	1,967	-0.20%
2021/04/06	6	66.30	1	66.10	66.10	5	1,945	0.26%
2021/04/01	1	66.30	0	0.00	66.40	1	1,913	0.05%
2021/03/31	4.1	66.33	0	0.00	66.30	4.1	1,902	0.22%
2021/03/29	12	65.93	2	65.90	67.00	10	1,807	0.55%
2021/03/26	25.4	64.74	13	65.99	66.30	12.4	1,710	0.72%
2021/03/25	3	65.10	1	65.10	65.10	2	1,346	0.15%
2021/03/24	0	0.00	0.3	59.20	59.20	-0.3	1,186	-0.02%
2021/03/23	1.3	52.90	1.4	53.46	53.90	-0.1	1,177	-0.01%
2021/03/22	0.4	53.16	1	53.10	54.40	-0.6	1,145	-0.05%
2021/03/19	0.4	52.10	0	0.00	51.30	0.4	1,104	0.03%
2021/03/17	0.1	51.50	0	0.00	51.50	0.1	1,068	0.01%
2021/03/16	0.3	52.27	1	52.60	52.90	-0.7	1,043	-0.07%
2021/03/15	2	51.80	2	51.80	51.90	0	1,025	0.00%
2021/01/20	0	0.00	0.8	46.20	46.45	-0.8	1,045	-0.08%
2021/01/18	1	48.00	0	0.00	48.30	1	1,006	0.10%
2021/01/11	0.2	51.35	0	0.00	51.50	0.2	942	0.02%
2021/01/05	1.3	51.03	0	0.00	50.80	1.3	872	0.15%
2021/01/04	0.7	52.20	1	52.10	53.30	-0.3	835	-0.04%
2020/12/31	0.9	50.20	2.6	50.58	50.60	-1.7	797	-0.21%
2020/12/30	0.9	49.17	1	49.44	50.30	-0.1	781	-0.01%
2020/12/21	0.1	48.00	0	0.00	48.10	0.1	765	0.01%
2020/12/02	0.1	48.50	0	0.00	48.15	0.1	782	0.01%
2020/11/30	0.1	48.70	0	0.00	48.20	0.1	787	0.01%
2020/11/24	1.3	48.56	0	0.00	48.80	1.3	786	0.17%
2020/11/23	0.2	49.84	0	0.00	49.90	0.2	791	0.02%
2020/11/20	0.1	49.00	0	0.00	50.00	0.1	792	0.01%
2020/11/19	0.2	49.82	0	0.00	49.70	0.2	799	0.02%
2020/11/18	0.2	50.30	1	50.76	50.60	-0.8	795	-0.10%
2020/11/17	0.4	47.68	0	0.00	48.70	0.4	791	0.05%
2020/11/13	0.4	47.42	0	0.00	47.40	0.4	830	0.05%
2020/11/11	0.2	46.27	1	46.10	46.60	-0.8	880	-0.09%
2020/10/28	0.3	45.15	0	0.00	45.50	0.3	963	0.03%
2020/10/27	0.3	45.00	0	0.00	45.50	0.3	978	0.03%
2020/10/26	0.1	44.75	0	0.00	45.40	0.1	1,004	0.01%
2020/10/23	0.1	44.50	0	0.00	44.85	0.1	1,015	0.01%
2020/10/22	0.1	44.70	0	0.00	44.90	0.1	1,027	0.01%
2020/10/21	0.1	44.25	1	44.45	44.30	-0.9	1,030	-0.09%
2020/10/16	0.1	44.20	0	0.00	44.40	0.1	1,033	0.01%
2020/10/15	0.1	43.75	0	0.00	43.85	0.1	1,038	0.01%
2020/10/14	0.1	43.60	0	0.00	43.90	0.1	1,037	0.01%
2020/10/13	0	0.00	0.2	43.35	43.45	-0.2	1,031	-0.02%
2020/10/12	0.1	43.95	0	0.00	44.20	0.1	1,029	0.01%
2020/10/07	0.1	43.90	0	0.00	44.15	0.1	1,021	0.01%
2020/10/05	1.1	42.80	0	0.00	42.95	1.1	998	0.11%
2020/09/24	0.1	40.30	0	0.00	40.30	0.1	985	0.01%
2020/09/23	0.1	41.80	0	0.00	41.80	0.1	963	0.01%
2020/09/21	0.1	43.05	0	0.00	43.20	0.1	953	0.01%
2020/09/18	0.1	42.90	1	43.10	43.15	-0.9	952	-0.09%
2020/09/11	0.2	42.20	0	0.00	42.15	0.2	942	0.03%
2020/09/10	0.1	42.15	0	0.00	42.25	0.1	943	0.01%
2020/09/08	0.1	41.95	0	0.00	42.00	0.1	939	0.01%
2020/09/02	0.1	42.60	0	0.00	42.60	0.1	973	0.01%
2020/09/01	0.1	42.55	0	0.00	42.80	0.1	978	0.01%
2020/08/31	0.1	42.30	0	0.00	42.35	0.1	988	0.01%
2020/08/28	0.1	42.30	0	0.00	42.60	0.1	1,023	0.01%
2020/08/27	0.1	42.40	1	43.10	42.50	-0.9	1,035	-0.08%
2020/08/26	0.2	42.00	0	0.00	42.05	0.2	1,007	0.01%
2020/08/25	0.1	42.00	0	0.00	42.10	0.1	998	0.01%
2020/08/24	0.1	42.60	0	0.00	42.65	0.1	986	0.01%
2020/08/21	0.1	43.20	0	0.00	43.45	0.1	992	0.01%
2020/08/20	0.1	42.05	0	0.00	42.35	0.1	982	0.01%
2020/08/19	0.1	43.40	1	43.45	43.60	-0.9	946	-0.10%
2020/08/17	0	0.00	1	42.90	43.25	-1	947	-0.11%
2020/08/14	2.1	41.81	0	0.00	41.25	2.1	937	0.23%
2020/08/13	0.1	41.30	0	0.00	41.55	0.1	935	0.01%
2020/08/12	0.2	40.50	1	40.95	40.70	-0.9	1,003	-0.08%
2020/08/11	0.1	40.50	0	0.00	40.70	0.1	1,084	0.01%
2020/08/07	0.1	39.50	0	0.00	39.55	0.1	1,142	0.01%
2020/08/06	0.1	39.70	0	0.00	39.90	0.1	1,144	0.01%
2020/07/30	0.1	38.75	0	0.00	38.95	0.1	1,142	0.01%
2020/07/27	0.1	37.00	0	0.00	37.05	0.1	1,111	0.01%
2020/07/23	0.1	38.00	0	0.00	38.10	0.1	1,114	0.01%
2020/07/20	0.1	37.35	0	0.00	37.50	0.1	1,173	0.01%
2020/07/13	0.1	37.75	0	0.00	38.05	0.1	1,319	0.01%
2020/07/08	0.2	38.30	0	0.00	38.35	0.2	1,372	0.01%
2020/07/07	0	0.00	1.8	38.84	38.85	-1.8	1,396	-0.13%
2020/06/29	1	37.20	1	38.10	37.05	0	1,506	0.00%
2020/06/19	0	0.00	2	39.50	39.10	-2	1,541	-0.13%
2020/05/20	0	0.00	3	36.53	36.45	-3	1,395	-0.22%
2020/05/19	1	36.30	1	36.55	36.60	0	1,371	0.00%
2020/05/18	3	35.45	0	0.00	35.35	3	1,301	0.23%
2020/03/18	0	0.00	4.4	27.60	27.30	-4.4	577	-0.76%
2020/03/13	0	0.00	5	30.47	30.70	-5	563	-0.89%
2020/02/06	0	0.00	1.6	36.14	36.35	-1.6	510	-0.31%
2020/01/30	0	0.00	5	37.69	37.35	-5	546	-0.91%
2019/12/09	0.1	39.25	0	0.00	39.30	0.1	825	0.01%
2019/12/06	0.2	39.05	0	0.00	39.15	0.2	832	0.02%
2019/12/03	0.1	39.05	0	0.00	39.15	0.1	862	0.01%
2019/11/26	4	39.93	0	0.00	39.75	4	963	0.42%
2019/11/22	1.1	39.84	0.5	39.55	39.55	0.6	977	0.06%
2019/11/21	0.1	39.95	0	0.00	39.95	0.1	998	0.01%
2019/11/18	0	0.00	1	40.30	40.45	-1	1,077	-0.09%
2019/11/14	0	0.00	1.6	41.00	41.10	-1.6	1,150	-0.14%
2019/11/13	0	0.00	0	41.05	41.45	0	1,161	0.00%
2019/11/08	0	0.00	0.4	41.55	41.65	-0.4	1,200	-0.03%
2019/11/05	0	0.00	1	41.85	42.10	-1	1,234	-0.08%
2019/11/04	0.1	41.55	1	41.50	41.90	-0.9	1,236	-0.07%
2019/10/29	0.1	41.00	0	0.00	41.00	0.1	1,287	0.00%
2019/10/28	0.1	41.50	0	0.00	41.60	0.1	1,284	0.00%
2019/10/21	0	0.00	1	42.45	42.55	-1	1,472	-0.07%
2019/10/17	2.1	42.45	0	0.00	42.45	2.1	1,539	0.14%
2019/10/14	0	0.00	2	42.95	42.20	-2	1,570	-0.13%
2019/10/09	2.8	42.57	1	42.75	42.85	1.8	1,557	0.11%
2019/10/08	0.2	42.90	19	43.47	43.00	-18.8	1,571	-1.20%
2019/09/25	1	24.45	3	24.55	24.65	-2	1,553	-0.13%
2019/09/24	41	24.67	0	0.00	24.65	41	1,541	2.66%
2019/09/23	0	0.00	14	24.68	24.80	-14	1,530	-0.91%
2019/09/20	1	24.80	0	0.00	24.35	1	1,537	0.07%
2019/09/09	1	25.30	0	0.00	25.35	1	1,531	0.07%
2019/09/06	1	25.30	0	0.00	25.25	1	1,529	0.07%
2019/09/04	1	25.15	0	0.00	25.30	1	1,536	0.07%
2019/09/02	1	25.15	0	0.00	25.10	1	1,523	0.07%
2019/08/30	1	25.30	0	0.00	25.00	1	1,519	0.07%
2019/08/28	0	0.00	2	25.20	25.25	-2	1,502	-0.13%
2019/08/27	2	25.58	0	0.00	25.35	2	1,493	0.13%
2019/08/26	1	25.15	0	0.00	25.45	1	1,479	0.07%
2019/08/22	1	24.50	0	0.00	24.55	1	1,460	0.07%
2019/08/16	1	23.20	0	0.00	23.75	1	1,469	0.07%
2019/08/12	0	0.00	6.7	23.89	24.00	-6.7	1,464	-0.46%
2019/08/08	1.2	25.30	0	0.00	25.30	1.2	1,398	0.09%
2019/08/07	1	25.10	0	0.00	25.20	1	1,389	0.07%
2019/08/06	1	24.75	0	0.00	24.90	1	1,388	0.07%
2019/07/24	0.1	25.80	0	0.00	25.75	0.1	1,354	0.00%
2019/07/23	1	26.20	0	0.00	25.95	1	1,334	0.07%
2019/07/10	0.1	28.25	0	0.00	28.30	0.1	1,147	0.01%
2019/07/08	0.1	28.05	0	0.00	28.20	0.1	1,169	0.01%
2019/07/05	0.1	27.95	0	0.00	27.95	0.1	1,167	0.00%
2019/07/03	0.1	27.70	0	0.00	27.70	0.1	1,254	0.01%
2019/07/02	2	27.85	0	0.00	27.80	2	1,307	0.15%
2019/06/20	0.1	27.55	0	0.00	27.50	0.1	1,960	0.00%
2019/05/27	0	0.00	1	27.30	27.60	-1	1,927	-0.05%
2019/05/23	1	26.95	0	0.00	26.95	1	1,893	0.05%
2019/05/20	0	0.00	5	27.65	27.65	-5	1,843	-0.27%
2019/05/17	7.1	27.81	0	0.00	27.80	7.1	1,823	0.39%
2019/05/14	1	27.15	0	0.00	27.40	1	1,748	0.06%
2019/04/12	1	28.05	0	0.00	28.00	1	1,508	0.07%
2019/04/10	0	0.00	7	28.80	28.60	-7	1,457	-0.48%
2019/04/08	0	0.00	3	28.50	28.55	-3	1,333	-0.23%
2019/04/02	0	0.00	5	28.10	28.00	-5	1,195	-0.42%
2019/03/29	0	0.00	26	28.88	28.50	-26	1,013	-2.57%
2019/03/28	0	0.00	10	26.70	26.70	-10	572	-1.75%
2019/03/22	0	0.00	1.7	24.15	24.25	-1.7	517	-0.32%
2019/03/07	0	0.00	0.1	24.40	24.45	-0.1	622	-0.01%
2019/01/17	9	23.64	0	0.00	23.60	9	606	1.48%
2018/12/21	0	0.00	20	24.25	24.40	-20	761	-2.63%
2018/12/19	0	0.00	3	24.35	24.40	-3	763	-0.39%
2018/12/05	0	0.00	4	24.55	24.25	-4	794	-0.50%
2018/12/04	4	24.40	0	0.00	24.20	4	775	0.52%
2018/10/17	0	0.00	56	23.87	23.80	-56	941	-5.95%
2018/10/12	0	24.50	0	0.00	24.40	0	997	0.00%
2018/10/11	4	24.45	0	0.00	24.40	4	1,070	0.37%
2018/10/01	10	25.70	0	0.00	25.65	10	1,087	0.92%
2018/09/19	0	0.00	5	25.45	25.55	-5	1,074	-0.47%
2018/09/06	4	25.68	0	0.00	25.65	4	1,078	0.37%
2018/09/04	5	25.80	0	0.00	25.80	5	1,077	0.46%
2018/08/23	5	25.65	0	0.00	25.75	5	1,108	0.45%
2018/08/07	0	0.00	4	26.35	26.65	-4	1,103	-0.36%
2018/08/02	0	0.00	20	26.28	26.25	-20	1,096	-1.82%
2018/07/30	5	26.25	0	0.00	26.20	5	1,064	0.47%
2018/07/27	0	0.00	5	26.50	26.45	-5	1,048	-0.48%
2018/07/18	5	28.20	0	0.00	28.55	5	956	0.52%
2018/07/16	3	27.90	0	0.00	27.80	3	861	0.35%
2018/06/04	0	0.00	3	29.20	29.20	-3	872	-0.34%
2018/06/01	0	0.00	10	29.20	29.20	-10	863	-1.16%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/05/11	0	0.00	0.3	27.50	27.50	-0.3	812	-0.03%
2018/04/13	0	0.00	30	27.90	27.95	-30	860	-3.49%
2018/03/23	0	0.00	2	26.90	26.95	-2	830	-0.24%
2018/03/21	0	0.00	0.1	26.80	26.85	-0.1	849	-0.01%
2018/03/13	0	0.00	5	27.05	27.05	-5	918	-0.54%
2018/02/09	2	26.00	0	0.00	26.20	2	1,028	0.19%
2018/02/06	10	25.83	0	0.00	25.95	10	1,036	0.96%
2018/01/26	0	0.00	20	26.80	26.90	-20	1,018	-1.96%