世紀 (5314)-元富-桃園券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
209.0
漲跌
▲9.0
漲幅
+4.50%
成交量
809張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	4	212.00	209.00	-4	224	-1.78%
2024/09/18	7	205.57	0	0.00	200.00	7	211	3.31%
2024/09/10	2	147.50	1	147.50	144.50	1	179	0.56%
2024/08/27	0	0.00	0	165.00	167.00	0	264	0.00%
2024/08/14	1	172.00	0	0.00	173.50	1	372	0.27%
2024/08/13	1	180.00	1	173.00	168.00	0	382	0.00%
2024/08/06	0	0.00	0	156.00	147.50	0	419	0.00%
2024/07/16	1	201.00	0	0.00	201.00	1	403	0.25%
2024/07/12	1	204.00	0	0.00	200.50	1	429	0.23%
2024/07/03	0	213.00	0	0.00	205.50	0	452	0.00%
2024/06/24	1	202.00	0	0.00	201.00	1	452	0.22%
2024/06/19	0	0.00	0	202.00	202.00	0	507	0.00%
2024/06/18	0	0.00	0	205.50	204.50	0	520	0.00%
2024/06/12	0	220.75	0	226.00	218.50	0	515	0.01%
2024/06/11	0	0.00	0	224.57	227.50	0	503	-0.01%
2024/05/30	0	217.00	1	224.00	212.00	-1	494	-0.20%
2024/05/29	1	225.00	0	0.00	224.50	1	489	0.20%
2024/05/27	0	223.00	1	227.00	214.50	-1	491	-0.20%
2024/05/24	2	218.50	2	223.50	219.00	0	481	0.00%
2024/05/23	1	212.00	0	213.50	212.00	1	456	0.21%
2024/05/22	0	198.00	0	0.00	204.50	0	433	0.00%
2024/05/17	1	195.00	0	0.00	189.50	1	413	0.24%
2024/05/14	1	228.00	0	229.50	225.00	1	369	0.27%
2024/05/13	0	230.00	0	0.00	228.50	0	368	0.00%
2024/04/22	0	0.00	2	263.27	252.50	-2	476	-0.42%
2024/04/19	0	0.00	0	274.00	273.50	0	468	0.00%
2024/04/09	0	0.00	0.5	385.00	385.00	-0.5	442	-0.12%
2024/03/22	0	306.00	0	0.00	300.00	0	470	0.00%
2024/03/08	0	0.00	0.1	233.00	238.00	-0.1	479	-0.02%
2024/03/07	0.1	238.50	0	0.00	236.00	0.1	476	0.02%
2024/03/06	1	248.50	1	255.50	250.00	0	472	0.00%
2024/02/16	0	0.00	1	178.00	181.00	-1	421	-0.24%
2024/02/15	1	165.15	0	0.00	179.50	1	422	0.24%
2024/02/01	0	0.00	4	167.00	183.50	-4	395	-1.01%
2024/01/31	8	166.85	4	163.39	167.00	4	379	1.05%
2024/01/24	0	0.00	0	132.50	135.00	0	354	0.00%
2024/01/23	0	0.00	0.2	122.39	123.00	-0.2	352	-0.05%
2024/01/17	0.2	116.00	0	0.00	116.50	0.2	349	0.06%
2024/01/16	0	120.00	0	0.00	119.00	0	346	0.01%
2024/01/15	0	0.00	1	112.00	112.00	-1	284	-0.35%
2024/01/11	0	0.00	1.7	92.56	93.10	-1.7	272	-0.61%
2024/01/10	1	83.50	0	0.00	84.70	1	263	0.38%
2023/12/19	0	0.00	0.8	78.60	78.60	-0.8	157	-0.53%
2023/12/15	0	0.00	2.5	66.02	65.00	-2.5	137	-1.84%
2023/12/12	0	0.00	0.1	57.70	57.70	-0.1	93	-0.07%
2023/12/06	0	0.00	1	52.50	54.70	-1	74	-1.34%
2023/12/05	1	50.00	0	0.00	49.75	1	72	1.38%
2023/11/20	0	0.00	0.3	53.30	53.60	-0.3	75	-0.34%
2023/11/13	0	0.00	1	40.15	40.15	-1	57	-1.75%
2023/11/08	1	36.50	0	0.00	36.50	1	60	1.65%
2023/11/03	0	0.00	0	39.04	38.30	0	63	-0.02%
2023/11/02	0	0.00	1	38.70	38.70	-1	65	-1.53%
2023/11/01	1	38.90	1	38.80	38.00	0	65	0.00%
2023/10/30	1	36.00	0	0.00	37.00	1	67	1.48%
2023/10/27	0	0.00	2	38.15	38.50	-2	67	-2.97%
2023/10/26	0	0.00	1	33.65	35.30	-1	64	-1.55%
2023/10/18	1	31.80	0	0.00	31.80	1	78	1.27%
2023/10/16	1	35.90	0	0.00	35.70	1	83	1.20%
2023/10/04	1	37.25	0	0.00	37.30	1	84	1.18%
2023/09/19	0	0.00	0	38.10	38.60	0	86	-0.01%
2023/09/18	0	0.00	1	38.60	38.60	-1	86	-1.16%
2023/09/15	1	36.55	0	0.00	38.60	1	86	1.15%
2023/09/01	0	0.00	1	37.80	36.35	-1	76	-1.30%
2023/08/31	1	32.20	0.1	37.00	34.45	0.9	75	1.24%
2023/08/30	0.1	37.60	0.1	37.60	34.00	0	76	0.00%
2023/08/29	0	0.00	1	34.00	34.30	-1	72	-1.37%
2023/08/28	1	30.20	1	30.80	31.20	0	71	0.00%
2023/08/22	1	27.65	0	0.00	28.45	1	73	1.36%
2023/08/17	0	0.00	1	28.90	28.55	-1	77	-1.28%
2023/08/09	1	27.35	0	0.00	27.35	1	72	1.39%
2023/08/04	0	0.00	1	28.15	27.55	-1	70	-1.42%
2023/08/01	0	0.00	1	27.50	26.90	-1	69	-1.44%
2023/07/21	1	25.90	0	0.00	26.00	1	74	1.34%
2023/07/20	1	26.30	1	27.70	28.75	0	68	0.00%
2023/07/18	0	0.00	1	23.90	23.80	-1	60	-1.65%
2023/07/13	1	22.50	1	22.70	22.70	0	62	0.00%
2023/06/30	1	22.70	1	23.85	22.65	0	89	0.00%
2023/06/08	1	22.50	0	0.00	23.20	1	86	1.16%
2023/05/08	1	23.50	0	0.00	23.10	1	61	1.64%
2023/05/04	0	0.00	1	24.85	25.00	-1	59	-1.69%
2023/04/28	0	0.00	1	23.85	24.00	-1	54	-1.82%
2023/04/27	1	22.95	0	0.00	24.50	1	53	1.87%
2023/04/18	0	0.00	1	27.00	26.90	-1	45	-2.19%
2023/04/17	2	27.48	0	0.00	27.85	2	44	4.53%
2023/04/12	0	0.00	1.7	27.89	28.15	-1.7	33	-5.13%
2023/03/28	0	0.00	2	19.30	19.20	-2	12	-15.94%
2023/03/27	0	0.00	0	19.43	19.40	0	12	-0.32%
2023/03/01	0	0.00	1.2	18.73	18.80	-1.2	26	-4.68%
2023/02/22	0	17.15	0	0.00	17.80	0	27	0.00%
2022/12/22	0	0.00	2	16.60	18.25	-2	49	-4.04%
2022/12/16	1	14.75	1	15.05	14.75	0	50	0.00%
2022/12/15	1	16.55	0	0.00	16.30	1	50	2.00%
2022/12/13	1	18.10	1	18.70	17.50	0	50	0.00%
2022/12/09	1	17.50	0	0.00	17.50	1	51	1.95%
2022/11/22	1	4.78	0	0.00	4.63	1	52	1.89%
2021/08/02	0	0.00	1	7.09	6.43	-1	21	-4.76%
2021/04/29	0	0.00	3	6.83	6.80	-3	100	-3.00%
2021/04/28	3	6.57	0	0.00	6.80	3	102	2.94%
2021/04/23	0	0.00	3	7.85	7.60	-3	100	-2.98%
2021/04/12	0	0.00	16	7.25	7.26	-16	88	-18.02%
2021/04/08	0	0.00	3	6.70	6.70	-3	84	-3.56%
2021/03/30	8	6.71	0	0.00	6.57	8	80	9.98%
2021/03/29	8	7.09	0	0.00	7.00	8	77	10.28%
2021/03/26	0	0.00	5	7.55	7.31	-5	76	-6.53%
2021/03/25	5	7.31	0	0.00	7.60	5	76	6.51%
2021/03/23	2	7.70	7	8.27	7.40	-5	77	-6.47%
2021/03/22	0	0.00	13	7.52	7.53	-13	69	-18.74%
2021/03/19	2	6.25	3	6.85	6.85	-1	59	-1.68%
2021/03/17	5	6.30	0	0.00	6.17	5	54	9.11%
2021/03/15	2	6.39	0	0.00	6.49	2	54	3.65%
2021/03/04	2	6.30	0	0.00	6.27	2	55	3.58%
2021/01/22	0	0.00	1	5.56	5.95	-1	52	-1.91%
2021/01/20	2	6.21	0	0.00	6.49	2	45	4.37%
2021/01/19	0	0.00	0.1	6.22	6.49	-0.1	41	-0.20%
2020/12/04	5	6.24	0	0.00	6.24	5	35	14.23%
2020/08/19	2	6.03	0	0.00	6.13	2	59	3.34%
2020/08/17	0	0.00	2	6.02	6.09	-2	58	-3.39%
2020/08/05	0	0.00	4	6.13	5.95	-4	55	-7.23%
2020/07/13	3	5.75	0	0.00	5.75	3	59	5.06%
2020/07/06	8	6.05	3	6.78	6.08	5	62	8.01%
2020/07/02	2	6.24	0	0.00	6.24	2	61	3.24%
2020/07/01	2	6.00	1	7.09	6.29	1	60	1.66%
2020/06/30	0	0.00	3	6.30	6.50	-3	60	-4.99%
2020/06/29	3	5.65	0	0.00	6.09	3	58	5.14%
2020/06/18	3	4.61	3	5.40	5.15	0	53	0.00%
2020/06/16	0	0.00	3	5.47	5.09	-3	51	-5.87%
2020/06/15	0	0.00	2	5.08	5.08	-2	58	-3.41%
2020/06/12	0	0.00	3	4.61	4.62	-3	56	-5.30%
2020/05/08	2	4.60	0	0.00	4.86	2	39	5.01%
2020/05/07	3	4.53	0	0.00	4.77	3	40	7.45%
2020/05/06	3	4.87	0	0.00	4.81	3	39	7.53%
2020/05/04	0	0.00	2	4.50	4.48	-2	39	-5.10%
2020/04/29	0	0.00	1	4.25	4.24	-1	38	-2.59%
2020/03/31	3	3.90	0	0.00	3.80	3	33	8.85%
2019/11/22	0	0.00	3	5.87	5.75	-3	68	-4.35%
2019/09/05	3	5.46	0	0.00	5.45	3	24	12.15%
2019/09/02	3	5.00	0	0.00	5.48	3	22	13.17%
2019/08/27	0	0.00	3	5.30	5.07	-3	21	-14.04%
2019/08/16	0	0.00	3	5.00	5.05	-3	18	-15.89%
2019/06/18	3	4.85	0	0.00	4.85	3	29	10.14%
2019/06/17	0	0.00	3	5.10	5.10	-3	30	-9.98%
2019/01/28	0	0.00	3	4.51	4.52	-3	29	-10.01%
2019/01/23	3	4.05	0	0.00	4.05	3	32	9.22%
2019/01/21	0	0.00	3	4.65	4.54	-3	33	-8.95%
2018/11/02	1	4.20	0	0.00	4.68	1	66	1.50%
2018/10/31	2	4.25	0	0.00	4.25	2	66	2.99%
2018/09/18	3	5.23	0	0.00	5.23	3	69	4.34%
2018/09/14	0	0.00	3	5.45	5.45	-3	69	-4.32%
2018/07/12	3	5.25	3	5.52	5.25	0	52	0.00%
2018/06/26	0	0.00	8	5.00	5.08	-8	50	-15.71%
2018/06/25	0	0.00	6	5.00	5.05	-6	50	-11.78%
2018/06/12	0	0.00	5	5.10	4.93	-5	48	-10.25%
2018/06/11	0	0.00	1	5.10	5.10	-1	48	-2.06%
2018/06/06	0	0.00	12	5.10	5.10	-12	49	-24.36%
2018/06/04	0	0.00	10	5.00	5.00	-10	48	-20.76%
2018/05/21	3	4.75	0	0.00	5.00	3	42	7.01%
2018/05/08	0	0.00	3	5.10	4.91	-3	39	-7.57%
2018/04/09	3	5.85	0	0.00	5.85	3	30	9.70%
2018/04/03	3	5.80	3	5.99	5.98	0	29	0.00%
2018/03/31	0	0.00	3	5.09	5.18	-3	19	-15.50%
2018/03/29	3	4.72	0	0.00	4.68	3	14	21.38%
2018/03/26	7	4.61	0	0.00	4.95	7	13	50.97%
2018/03/12	0	0.00	3	4.90	4.66	-3	16	-18.54%
2018/03/02	0	0.00	0.5	4.32	4.30	-0.5	16	-3.19%
2018/01/26	3	4.60	0	0.00	4.92	3	15	18.83%