佰研 (3205)-元富-桃園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
37.30
漲跌
▲0.30
漲幅
+0.81%
成交量
163張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	36.60	37.00	-1	405	-0.25%
2024/08/09	0	0.00	1	38.30	38.50	-1	410	-0.24%
2024/08/02	0	0.00	6	41.80	41.80	-6	399	-1.50%
2024/08/01	0	0.00	1	44.35	44.00	-1	396	-0.25%
2024/07/29	2	47.15	3	44.55	44.55	-1	391	-0.26%
2024/07/26	3	42.93	0	0.00	46.15	3	377	0.79%
2024/07/19	3	45.00	3	44.50	44.50	0	362	0.00%
2024/07/18	1	46.50	0	0.00	46.15	1	352	0.28%
2024/07/04	3	48.33	0	0.00	47.55	3	313	0.96%
2024/07/01	8	49.98	15	50.00	49.00	-7	263	-2.66%
2024/06/28	2	45.40	0	0.00	47.00	2	168	1.19%
2024/06/27	13	43.11	0	0.00	42.75	13	134	9.70%
2024/05/15	0	0.00	1	40.75	41.00	-1	133	-0.75%
2024/04/22	1	44.80	0	0.00	43.85	1	146	0.68%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.00%
2024/02/29	0	0.00	1	45.65	46.05	-1	332	-0.30%
2024/02/27	0	0.00	4	45.90	45.65	-4	333	-1.20%
2024/02/02	4	45.91	0	0.00	45.40	4	460	0.87%
2024/01/19	0	0.00	1	45.35	45.25	-1	565	-0.18%
2024/01/05	0	0.00	1	49.20	48.70	-1	581	-0.17%
2024/01/02	0	0.00	1	50.90	50.00	-1	555	-0.18%
2023/12/28	3	50.63	0	0.00	51.60	3	524	0.57%
2023/12/27	1	50.30	1	48.50	49.75	0	467	0.00%
2023/11/30	0	0.00	3	46.80	46.75	-3	412	-0.73%
2023/11/27	2	48.85	0	0.00	47.80	2	407	0.49%
2023/11/10	27	50.90	28	48.63	49.05	-1	397	-0.25%
2023/11/09	4	46.81	4	45.38	49.70	0	292	0.00%
2023/11/07	2	45.90	0	0.00	45.90	2	279	0.71%
2023/10/30	1	46.35	1	47.05	46.20	0	281	0.00%
2023/10/27	1	45.10	0	0.00	46.30	1	256	0.39%
2023/09/19	1	43.20	1	43.15	42.30	0	1,055	0.00%
2023/09/04	0	0.00	5	44.77	44.75	-5	1,116	-0.45%
2023/09/01	0	0.00	1	45.50	45.30	-1	1,118	-0.09%
2023/08/23	5	47.04	0	0.00	46.10	5	1,217	0.41%
2023/08/18	1	44.75	0	0.00	43.70	1	1,343	0.07%
2023/07/25	0	0.00	1	55.50	54.50	-1	1,407	-0.07%
2023/07/24	1	55.30	1	54.00	53.30	0	1,390	0.00%
2023/07/20	2	56.90	5	57.84	56.30	-3	1,341	-0.22%
2023/07/18	1	50.90	0	0.00	51.00	1	1,159	0.09%
2023/07/17	21	53.60	20	55.10	55.40	1	1,216	0.08%
2023/07/14	4	50.35	2	49.70	51.00	2	1,171	0.17%
2023/07/03	0	0.00	0.1	51.80	51.20	-0.1	1,111	-0.01%
2023/06/30	0.1	53.53	0	0.00	52.30	0.1	1,098	0.01%
2023/06/28	0	0.00	5.1	49.83	53.00	-5.1	991	-0.51%
2023/06/27	0.1	49.45	10	49.32	51.00	-9.9	868	-1.14%
2023/06/20	0	0.00	6	47.42	48.60	-6	808	-0.74%
2023/06/13	5	46.50	0	0.00	46.45	5	796	0.63%
2023/06/07	0	0.00	5	47.29	47.15	-5	786	-0.64%
2023/06/02	0	0.00	1	48.30	48.50	-1	789	-0.13%
2023/06/01	6	50.18	10	51.00	49.15	-4	779	-0.51%
2023/05/24	5	52.12	13	51.68	49.80	-8	666	-1.20%
2023/05/23	18	48.84	10	48.68	50.10	8	568	1.41%
2023/05/22	0	0.00	3	43.40	45.55	-3	470	-0.64%
2023/05/19	1	41.85	0	0.00	41.90	1	463	0.22%
2023/05/18	0	0.00	2	41.18	41.60	-2	467	-0.43%
2023/05/12	2	41.30	2	40.63	41.05	0	501	0.00%
2023/05/11	5	41.50	0	0.00	40.80	5	511	0.98%
2023/05/10	0	0.00	20	44.01	44.30	-20	508	-3.94%
2023/05/09	20	46.33	0	0.00	44.00	20	514	3.89%
2023/05/04	0	0.00	5	45.57	47.35	-5	573	-0.87%
2023/04/28	2	43.18	0	0.00	44.00	2	550	0.36%
2023/04/25	0	45.15	0	0.00	43.40	0	547	0.00%
2023/04/24	0	0.00	0.3	45.80	44.80	-0.3	539	-0.05%
2023/04/21	0.3	45.34	0	0.00	44.70	0.3	534	0.05%
2023/04/20	8	47.01	12	46.82	45.80	-4	519	-0.77%
2023/04/19	12	44.15	5	44.10	44.50	7	432	1.62%
2023/04/13	0	42.50	0	0.00	41.80	0	403	0.00%
2023/02/17	0	0.00	2	47.00	47.00	-2	1,031	-0.19%
2023/02/10	2	47.80	1	48.00	46.50	1	1,147	0.09%
2023/02/07	0	45.90	0	0.00	46.00	0	1,277	0.00%
2023/02/03	2	46.68	1	45.65	45.05	1	1,282	0.08%
2023/02/02	3	44.83	2	45.28	47.05	1	1,257	0.08%
2022/12/27	0	0.00	2	43.35	42.55	-2	1,294	-0.15%
2022/12/21	2	42.60	0	0.00	42.80	2	1,340	0.15%
2022/12/08	0	0.00	1	49.05	48.95	-1	1,400	-0.07%
2022/12/06	6	50.00	7.2	50.27	50.20	-1.2	1,360	-0.09%
2022/12/05	1	50.40	0	0.00	49.55	1	1,309	0.08%
2022/12/02	3	48.60	0	0.00	47.50	3	1,304	0.23%
2022/11/22	0	0.00	5	49.50	47.90	-5	1,738	-0.29%
2022/11/17	5	50.50	1	48.70	47.85	4	1,804	0.22%
2022/11/14	1	45.60	1	46.55	46.00	0	2,052	0.00%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	2	45.75	2	45.75	45.75	0	2,243	0.00%
2022/11/08	0	0.00	1	42.70	42.10	-1	2,307	-0.04%
2022/11/07	2	42.20	6	42.48	42.30	-4	2,303	-0.17%
2022/11/04	2	42.45	1	43.20	43.40	1	2,306	0.04%
2022/11/03	5	46.85	0	0.00	43.05	5	2,300	0.22%
2022/11/02	2	43.25	0	0.00	44.05	2	2,221	0.09%
2022/10/11	0	0.00	1	41.10	40.15	-1	3,581	-0.03%
2022/10/04	0	0.00	0.1	45.61	46.00	-0.1	3,699	0.00%
2022/10/03	0	45.85	0	46.50	45.10	0	3,724	0.00%
2022/09/30	0	44.75	0	45.50	46.55	0	3,745	0.00%
2022/09/29	0	47.23	0	47.60	46.40	0	3,751	0.00%
2022/09/28	0	47.82	0	0.00	44.50	0	3,755	0.00%
2022/09/27	0	47.45	0	49.29	49.30	0	3,760	0.00%
2022/09/26	4.1	48.66	4	48.25	47.65	0.1	3,738	0.00%
2022/09/23	1	53.14	1	53.03	52.90	0	3,751	0.00%
2022/09/22	2	54.70	14	55.83	57.20	-12	3,770	-0.32%
2022/09/21	2	55.00	2	54.95	54.80	0	3,780	0.00%
2022/09/20	2	53.40	1	53.31	54.40	1	4,042	0.02%
2022/09/19	2.1	53.55	0	0.00	53.50	2.1	4,192	0.05%
2022/09/16	9	56.82	2	58.55	55.50	7	4,402	0.16%
2022/09/13	1	64.00	1	64.00	62.50	0	4,526	0.00%
2022/09/12	3	64.90	3	64.00	64.30	0	4,526	0.00%
2022/09/07	1	64.70	0	0.00	63.60	1	4,458	0.02%
2022/09/06	7	65.06	4	64.30	65.90	3	4,421	0.07%
2022/09/05	7	67.10	6	67.67	67.00	1	4,328	0.02%
2022/09/02	1	67.00	0	0.00	66.70	1	4,293	0.02%
2022/09/01	21	73.19	18	72.39	69.60	3	4,232	0.07%
2022/08/30	6	67.67	6	68.42	69.90	0	3,995	0.00%
2022/08/29	0	0.00	2	67.85	67.40	-2	3,942	-0.05%
2022/08/26	5	68.50	5	69.20	67.00	0	3,864	0.00%
2022/08/25	10	67.30	8	67.61	67.00	2	3,803	0.05%
2022/08/24	9	65.72	9	65.56	66.70	0	3,741	0.00%
2022/08/22	9	68.48	9	69.60	67.20	0	3,564	0.00%
2022/08/19	5	67.22	4	67.90	66.40	1	3,419	0.03%
2022/08/18	13	71.75	2	70.25	67.10	11	3,278	0.34%
2022/08/15	3	53.33	1	55.40	55.30	2	2,936	0.07%
2022/08/12	1	53.50	0	0.00	53.40	1	2,903	0.03%
2022/08/04	1	55.20	0	0.00	52.00	1	2,719	0.04%
2022/08/02	5	56.14	6	56.98	55.50	-1	2,474	-0.04%
2022/07/29	0	0.00	1	56.00	55.10	-1	2,244	-0.04%
2022/07/28	3	55.67	0	0.00	55.90	3	2,200	0.14%
2022/07/27	27	55.35	26	55.03	54.90	1	2,104	0.05%
2022/07/26	2	53.05	2	54.55	55.40	0	1,788	0.00%
2022/07/19	0	0.00	1	49.20	48.00	-1	1,357	-0.07%
2022/07/14	2	50.50	14	49.43	50.00	-12	1,239	-0.97%
2022/07/13	10	46.85	0	0.00	46.85	10	1,204	0.83%
2022/07/12	2	42.70	2	43.43	42.60	0	1,184	0.00%
2022/07/11	0	0.00	1	48.85	46.50	-1	1,162	-0.09%
2022/07/05	0	0.00	4	36.71	38.60	-4	1,047	-0.38%
2022/07/04	7	34.90	5	34.67	35.10	2	1,027	0.19%
2022/07/01	4	37.61	4	37.50	36.70	0	1,007	0.00%
2022/06/30	5	39.82	10	41.04	40.00	-5	978	-0.51%
2022/06/29	7	38.31	10	38.49	38.50	-3	942	-0.32%
2022/06/28	8	38.59	4	38.19	39.00	4	913	0.44%
2022/06/27	1	34.40	0	0.00	35.90	1	646	0.15%
2022/06/24	0	0.00	1	29.40	32.65	-1	491	-0.20%
2022/06/23	1	29.70	0	0.00	29.70	1	265	0.38%
2022/06/22	1	26.20	0	0.00	27.00	1	166	0.60%
2022/04/19	5	25.00	0	0.00	24.55	5	65	7.59%
2022/01/14	0	0.00	5	25.32	25.10	-5	168	-2.96%
2022/01/10	0	0.00	2	26.60	26.70	-2	164	-1.21%
2022/01/03	0	0.00	3	27.30	26.65	-3	158	-1.89%
2021/12/30	2	27.50	1	28.20	27.50	1	154	0.65%
2021/12/29	3	28.45	0	0.00	27.60	3	150	2.00%
2021/12/27	6	28.75	0	0.00	28.80	6	120	4.99%
2021/11/23	0	0.00	1	26.50	26.60	-1	68	-1.46%
2021/10/26	0	0.00	1	25.10	25.20	-1	55	-1.80%
2021/06/21	0	0.00	0	28.45	27.90	0	73	0.00%
2021/04/21	0	31.25	0	0.00	30.20	0	43	0.00%
2021/03/05	0	0.00	1	32.40	32.20	-1	43	-2.29%
2021/03/02	1	31.95	0	0.00	31.30	1	50	1.97%
2020/11/24	0	0.00	1	35.60	35.55	-1	57	-1.74%
2020/11/20	2	38.10	3	37.65	37.00	-1	55	-1.79%
2020/11/16	1	34.00	0	0.00	33.70	1	41	2.40%
2020/09/23	0	0.00	3	36.83	36.50	-3	149	-2.01%
2020/07/28	0	0.00	1	38.65	38.05	-1	290	-0.34%
2020/07/27	1	40.30	0	0.00	39.30	1	290	0.34%
2020/07/15	4	43.34	1	43.55	42.70	3	287	1.05%
2020/07/13	7	46.26	6	45.50	45.00	1	287	0.35%
2020/07/10	1	48.70	0	0.00	49.00	1	280	0.36%
2020/06/18	1	44.60	1	44.65	44.75	0	231	0.00%
2020/06/03	2	42.05	2	41.70	41.60	0	237	0.00%
2020/05/22	1	44.30	1	42.80	42.35	0	212	0.00%
2020/05/07	0	0.00	2	43.00	43.00	-2	194	-1.03%
2020/05/06	1	45.70	0	0.00	42.95	1	191	0.52%
2020/04/14	0	0.00	1	36.55	36.30	-1	158	-0.63%
2020/04/13	1	36.30	0	0.00	36.75	1	153	0.65%
2020/02/05	1	44.50	0	0.00	44.60	1	200	0.50%
2020/02/03	0	0.00	6	40.50	40.50	-6	187	-3.20%
2020/01/09	1	49.50	1	50.00	49.15	0	188	0.00%
2020/01/08	0	0.00	4	49.39	49.30	-4	189	-2.12%
2020/01/07	1	49.50	0	0.00	49.35	1	199	0.50%
2020/01/03	0	0.00	1	51.10	50.90	-1	198	-0.50%
2019/12/31	1	51.60	0	0.00	51.80	1	199	0.50%
2019/12/04	2	55.00	0	0.00	55.60	2	195	1.02%
2019/12/03	12	56.53	5	57.04	56.00	7	187	3.74%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	0	0.00	4	51.30	51.00	-4	143	-2.78%
2019/11/26	4	49.90	0	0.00	49.90	4	149	2.68%
2019/11/22	0	0.00	1	50.80	50.60	-1	154	-0.65%
2019/11/13	1	50.10	0	0.00	50.20	1	159	0.63%
2019/10/30	0	0.00	4	53.30	53.40	-4	180	-2.22%
2019/10/24	0	0.00	1	52.20	52.30	-1	217	-0.46%
2019/10/18	1	52.70	1	52.70	52.70	0	310	0.00%
2019/09/23	0	0.00	1	55.50	55.60	-1	539	-0.19%
2019/09/19	0	0.00	1	55.40	55.60	-1	537	-0.19%
2019/09/16	0	0.00	1	56.40	56.40	-1	532	-0.19%
2019/09/10	1	57.50	0	0.00	56.40	1	530	0.19%
2019/09/05	0	0.00	1	57.00	56.80	-1	523	-0.19%
2019/09/03	3	57.57	5	57.60	57.30	-2	519	-0.38%
2019/08/29	0	0.00	1	55.30	55.30	-1	501	-0.20%
2019/08/20	0	0.00	1	55.20	54.50	-1	484	-0.21%
2019/08/08	1	52.80	0	0.00	52.50	1	468	0.21%
2019/07/30	0	0.00	3	56.60	56.80	-3	443	-0.68%
2019/07/25	3	63.10	1	63.30	62.90	2	412	0.49%
2019/07/23	1	67.30	3	65.90	62.20	-2	378	-0.53%
2019/07/22	4	62.30	1	63.50	63.40	3	336	0.89%
2019/07/19	3	62.50	2	62.80	63.00	1	318	0.31%
2019/07/18	3	63.80	1	63.60	64.00	2	286	0.70%
2019/07/17	1	59.20	2	58.30	58.80	-1	226	-0.44%
2019/07/16	0	0.00	1	55.50	56.80	-1	182	-0.55%
2019/07/09	0	0.00	6	54.17	54.70	-6	183	-3.28%
2019/07/08	0	0.00	2	51.05	49.80	-2	164	-1.21%
2019/06/12	1	47.20	0	0.00	47.20	1	178	0.56%
2019/06/06	1	46.80	0	0.00	46.65	1	181	0.55%
2019/05/21	0	0.00	1	48.00	47.85	-1	207	-0.48%
2019/05/20	1	47.35	0	0.00	46.70	1	268	0.37%
2019/04/17	1	56.90	0	0.00	55.30	1	302	0.33%
2019/04/16	3	56.40	1	56.20	55.20	2	319	0.63%
2019/04/15	6	58.92	2	58.35	57.70	4	316	1.26%
2019/04/12	0	0.00	1	55.90	55.70	-1	281	-0.36%
2019/04/11	0	0.00	1	51.90	51.70	-1	261	-0.38%
2019/04/10	1	50.30	0	0.00	50.50	1	252	0.40%
2019/04/09	0	0.00	2	50.20	49.80	-2	251	-0.79%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.01%
2019/03/25	1	48.70	0	0.00	49.30	1	246	0.41%
2019/03/22	2	50.30	0	0.00	50.10	2	247	0.81%
2019/03/18	1	50.70	0	0.00	50.60	1	243	0.41%
2019/02/19	1	60.40	1	57.80	54.50	0	245	0.00%
2019/02/18	0	0.00	2	56.15	56.30	-2	184	-1.08%
2019/02/15	1	53.10	0	0.00	51.20	1	171	0.58%
2019/02/14	1	51.50	0	0.00	51.60	1	160	0.62%
2019/01/30	1	48.25	0	0.00	48.00	1	152	0.65%
2019/01/24	0	0.00	1	51.00	50.00	-1	153	-0.65%
2019/01/22	1	49.00	0	0.00	48.65	1	152	0.66%
2019/01/15	1	49.35	0	0.00	49.10	1	154	0.65%
2019/01/10	0	0.00	1	52.00	52.10	-1	151	-0.66%
2019/01/08	1	53.40	0	0.00	53.00	1	141	0.70%
2018/11/16	0	0.00	2	40.78	40.90	-2	174	-1.15%
2018/11/14	2	40.05	0	0.00	40.00	2	178	1.12%
2018/11/08	0	0.00	1	39.60	39.80	-1	181	-0.55%
2018/11/02	1	39.20	0	0.00	39.40	1	188	0.53%
2018/10/15	0	0.00	1	42.10	42.40	-1	203	-0.49%
2018/10/09	0	0.00	2	47.60	47.50	-2	202	-0.99%
2018/09/27	0	0.00	9	54.30	52.60	-9	241	-3.73%
2018/09/25	2	53.40	1	53.00	53.40	1	240	0.42%
2018/09/20	2	54.40	2	55.45	53.60	0	238	0.00%
2018/09/18	6	52.58	0	0.00	52.00	6	226	2.65%
2018/09/17	9	54.37	0	0.00	53.80	9	227	3.96%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/10	1	46.60	0	0.00	46.60	1	238	0.42%
2018/09/06	1	53.70	0	0.00	53.00	1	247	0.40%
2018/08/03	2	60.60	2	63.60	63.60	0	408	0.00%
2018/08/02	2	61.90	2	60.40	60.40	0	406	0.00%
2018/07/24	2	60.80	2	60.90	60.90	0	454	0.00%
2018/07/17	1	63.60	0	0.00	63.70	1	516	0.19%
2018/07/16	3	66.73	3	65.50	65.50	0	528	0.00%
2018/07/13	2	63.30	2	65.40	66.20	0	542	0.00%
2018/07/12	2	60.00	2	61.80	61.80	0	534	0.00%
2018/06/22	2	69.70	2	66.50	66.50	0	1,023	0.00%
2018/06/20	0	0.00	1	66.50	64.00	-1	1,015	-0.10%
2018/06/19	1	67.50	0	0.00	66.40	1	1,013	0.10%
2018/06/15	1	67.50	1	66.60	66.90	0	1,013	0.00%
2018/06/13	0	0.00	1	72.00	69.00	-1	1,012	-0.10%
2018/06/12	0	0.00	3	63.80	66.70	-3	949	-0.32%
2018/06/11	0	0.00	1	60.90	60.70	-1	930	-0.11%
2018/06/07	2	62.50	1	62.70	62.70	1	932	0.11%
2018/06/05	2	63.00	0	0.00	61.90	2	934	0.21%
2018/05/24	1	63.90	0	0.00	63.50	1	924	0.11%
2018/05/23	5	64.22	5	63.52	63.70	0	926	0.00%
2018/05/21	0	0.00	3	64.00	63.40	-3	923	-0.32%
2018/05/18	0	0.00	3	64.40	64.50	-3	922	-0.33%
2018/05/17	2	64.30	2	64.80	64.10	0	925	0.00%
2018/05/16	6	66.77	0	0.00	65.10	6	926	0.65%
2018/05/11	0	0.00	1	63.70	62.00	-1	913	-0.11%
2018/05/10	0	0.00	1	64.50	64.10	-1	906	-0.11%
2018/05/09	1	65.00	1	67.00	64.70	0	901	0.00%
2018/05/07	0	0.00	1	66.80	66.50	-1	892	-0.11%
2018/05/03	2	68.15	1	64.80	67.70	1	883	0.11%
2018/05/02	1	65.50	4	65.38	65.00	-3	862	-0.35%
2018/04/23	3	72.47	3	71.47	71.60	0	816	0.00%
2018/04/19	0	0.00	1	71.30	72.70	-1	804	-0.12%
2018/04/18	1	68.50	1	67.90	68.50	0	779	0.00%
2018/04/17	0	0.00	4	68.60	68.00	-4	780	-0.51%
2018/04/16	2	72.60	3	70.40	70.20	-1	779	-0.13%
2018/04/13	0	0.00	2	72.95	70.50	-2	769	-0.26%
2018/04/12	2	74.15	2	75.90	73.70	0	759	0.00%
2018/04/10	1	76.30	0	0.00	75.30	1	731	0.14%
2018/04/09	3	84.70	1	86.50	83.60	2	716	0.28%
2018/04/02	8	84.36	8	83.83	82.50	0	650	0.00%
2018/03/31	2	79.00	0	0.00	79.00	2	574	0.35%
2018/03/28	7	70.29	9	70.86	73.20	-2	522	-0.38%
2018/03/27	1	68.00	1	68.60	66.60	0	507	0.00%
2018/03/23	0	0.00	1	56.00	57.10	-1	466	-0.21%
2018/03/22	3	57.33	3	56.20	56.00	0	475	0.00%
2018/03/20	3	58.97	2	58.30	58.30	1	486	0.21%
2018/03/19	2	58.00	2	59.30	59.30	0	506	0.00%
2018/03/16	2	55.90	2	57.60	57.60	0	510	0.00%
2018/03/15	2	57.05	2	56.80	56.80	0	514	0.00%
2018/03/14	2	57.00	2	57.00	57.00	0	525	0.00%
2018/03/12	1	57.60	5	57.24	58.00	-4	538	-0.74%
2018/03/09	0	0.00	1	57.70	57.10	-1	542	-0.18%
2018/03/08	3	58.03	1	58.80	58.70	2	543	0.37%
2018/03/07	2	53.15	4	54.73	55.50	-2	539	-0.37%
2018/03/06	3	53.30	2	52.20	52.20	1	537	0.19%
2018/03/05	0	0.00	1	53.40	52.40	-1	537	-0.19%
2018/02/23	1	53.90	0	0.00	54.30	1	545	0.18%
2018/02/21	0	0.00	2	49.40	49.30	-2	537	-0.37%
2018/02/09	2	47.60	0	0.00	47.40	2	544	0.37%
2018/01/31	7	62.80	1	62.90	62.80	6	559	1.07%
2018/01/15	1	66.50	0	0.00	65.90	1	561	0.18%
2018/01/12	2	65.00	0	0.00	65.00	2	560	0.36%
2018/01/10	1	68.00	0	0.00	67.70	1	552	0.18%
2018/01/09	0	0.00	1	68.40	67.90	-1	546	-0.18%
2018/01/02	0	0.00	2	72.50	71.90	-2	503	-0.40%