慧友 (5484)-元富-新興券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1.1	75.22	0	0.00	74.10	1.1	2,258	0.05%
2024/09/03	0	0.00	2	81.55	80.50	-2	2,250	-0.09%
2024/09/02	0	0.00	1	78.20	77.80	-1	2,269	-0.04%
2024/08/29	1	78.80	0	0.00	79.40	1	2,254	0.04%
2024/08/27	0	0.00	7	83.07	83.00	-7	2,219	-0.32%
2024/08/26	10	87.00	0	82.80	81.80	10	2,191	0.46%
2024/08/23	1	82.30	0	0.00	86.30	1	2,153	0.05%
2024/08/22	0	0.00	12	81.73	81.50	-12	2,100	-0.57%
2024/08/21	11	94.27	32	90.03	88.00	-21	2,041	-1.03%
2024/08/20	3.8	96.52	3	94.60	95.80	0.8	1,977	0.04%
2024/08/19	4	82.40	27	81.98	90.00	-23	1,847	-1.24%
2024/08/16	31	81.79	0	0.00	81.90	31	1,733	1.79%
2024/08/15	30	66.69	2	66.05	74.50	28	1,627	1.72%
2024/08/14	2	72.00	0	0.00	67.80	2	1,528	0.13%
2024/08/08	0	0.00	5	70.70	70.40	-5	1,427	-0.35%
2024/08/07	5	71.92	0	0.00	72.60	5	1,397	0.36%
2024/08/05	0	0.00	7	72.71	72.00	-7	1,298	-0.54%
2024/08/02	7	81.97	2	81.50	80.00	5	1,288	0.39%
2024/07/26	0	0.00	8	71.29	71.00	-8	1,176	-0.68%
2024/07/23	10	71.00	0	0.00	70.50	10	1,170	0.85%
2024/07/19	0	0.00	5	72.30	75.00	-5	1,151	-0.43%
2024/07/18	0	0.00	3	73.70	74.00	-3	1,140	-0.26%
2024/07/17	5	77.40	3	77.10	76.80	2	1,130	0.18%
2024/07/16	1	76.00	0	0.00	75.50	1	1,120	0.09%
2024/07/15	4	81.00	0	0.00	78.60	4	1,106	0.36%
2024/07/12	0	0.00	2	73.80	73.80	-2	1,086	-0.18%
2024/07/11	2	83.00	3	82.33	82.00	-1	1,051	-0.10%
2024/07/09	0	0.00	0.7	96.30	96.30	-0.7	963	-0.07%
2024/07/08	0	0.00	1	107.00	107.00	-1	963	-0.10%
2024/07/05	12.4	114.87	7	112.36	118.50	5.4	952	0.57%
2024/07/04	2	108.00	0	0.00	108.00	2	778	0.26%
2024/07/03	2	96.55	2	97.20	98.40	0	743	0.00%
2024/07/02	0	0.00	1	89.10	89.50	-1	666	-0.15%
2024/07/01	7.1	80.06	10	79.24	81.40	-2.9	622	-0.47%
2024/06/28	2	76.00	0	0.00	74.00	2	543	0.37%
2024/06/27	1	70.00	0	0.00	71.70	1	524	0.19%
2024/06/25	0	0.00	6	67.97	72.00	-6	510	-1.17%
2024/06/24	4	72.70	5	70.70	71.70	-1	498	-0.20%
2024/06/21	1	71.50	4	72.30	72.90	-3	487	-0.61%
2024/06/20	2	65.50	0	0.00	67.60	2	458	0.44%
2024/06/18	1	63.50	0	0.00	63.50	1	406	0.25%
2024/06/17	1.5	61.47	9	66.50	61.00	-7.5	373	-2.01%
2024/06/13	5	55.00	0	0.00	55.00	5	292	1.71%
2024/06/12	13	49.92	0	0.00	50.00	13	274	4.74%
2024/06/11	1	45.50	0	0.00	45.50	1	214	0.47%
2024/06/06	9	37.65	0	0.00	37.65	9	138	6.49%
2024/03/21	0	25.00	0	0.00	24.75	0	162	0.00%
2024/03/13	0	0.00	1	25.80	25.75	-1	161	-0.62%
2024/01/31	0	0.00	12	28.89	29.15	-12	151	-7.90%
2024/01/30	2	28.75	0	0.00	29.50	2	148	1.35%
2024/01/29	10	29.00	2	29.15	29.50	8	142	5.62%
2024/01/26	2	26.60	0	0.00	26.90	2	127	1.57%
2023/08/15	0	0.00	0	22.85	22.40	0	498	0.00%
2023/07/20	0	0.00	1	32.50	31.40	-1	423	-0.24%
2023/07/19	0	0.00	1	31.65	33.80	-1	403	-0.25%
2023/07/18	0	0.00	10	31.00	31.00	-10	378	-2.64%
2023/07/17	2	31.15	0	0.00	31.50	2	349	0.57%
2023/07/14	10	28.65	0	0.00	28.65	10	304	3.29%
2023/07/10	0	0.00	1	24.30	24.55	-1	249	-0.40%
2023/07/07	1	25.85	1	25.70	25.20	0	252	0.00%
2023/07/06	1	24.50	4	24.00	24.65	-3	257	-1.17%
2023/06/28	0	0.00	2	22.05	21.70	-2	258	-0.77%
2023/06/26	1	22.20	0	0.00	22.20	1	257	0.39%
2023/06/21	5	23.00	1	22.20	23.00	4	256	1.56%
2023/06/20	1	21.90	0	0.00	23.00	1	254	0.39%
2023/04/11	0	16.95	0	0.00	17.50	0	150	0.00%
2023/04/10	0	17.25	0	0.00	17.25	0	137	0.00%
2023/03/24	0	0.00	1	15.90	16.05	-1	104	-0.95%
2023/03/21	0	0.00	0	13.65	14.90	0	64	0.00%
2023/03/01	0	13.80	0	0.00	13.40	0	40	0.00%
2021/07/13	0	0.00	0.8	18.00	18.00	-0.8	206	-0.37%
2021/05/05	0	0.00	0	14.45	14.30	0	316	0.00%
2021/05/04	0	0.00	5	14.30	14.45	-5	332	-1.50%
2021/05/03	0	0.00	5	14.90	14.65	-5	352	-1.42%
2021/04/22	5	16.25	5	15.77	15.60	0	366	0.00%
2021/04/21	0	0.00	5	16.15	16.15	-5	371	-1.35%
2021/03/29	0	0.00	5	15.35	15.30	-5	514	-0.97%
2021/03/18	0	0.00	5	16.80	16.75	-5	530	-0.94%
2021/03/04	4	16.90	2	16.68	16.70	2	598	0.33%
2021/03/03	3	17.53	2	16.83	17.15	1	616	0.16%
2021/03/02	2	18.00	0	0.00	17.55	2	609	0.33%
2021/02/24	3	15.75	0	0.00	15.60	3	571	0.52%
2021/02/23	2	15.85	0	0.00	16.00	2	568	0.35%
2021/02/22	0	0.00	1	15.80	16.05	-1	577	-0.17%
2021/02/18	1	15.95	0	0.00	16.00	1	589	0.17%
2021/02/17	0	0.00	1	14.80	14.90	-1	581	-0.17%
2021/02/05	10	14.75	0	0.00	14.75	10	577	1.73%
2021/01/06	0	0.00	3	14.65	14.85	-3	362	-0.83%
2020/12/31	0	0.00	3	14.75	14.60	-3	345	-0.87%
2020/12/18	3	14.80	0	0.00	14.55	3	298	1.01%
2020/12/15	0	0.00	0	13.70	13.70	0	282	0.00%
2020/12/02	3	12.65	0	0.00	12.65	3	237	1.26%
2020/11/27	2	12.90	0	0.00	12.90	2	270	0.74%
2020/11/26	0	0.00	1	10.80	11.80	-1	246	-0.41%
2020/11/19	1	10.65	0	0.00	10.65	1	239	0.42%
2019/10/14	0	0.00	0	10.90	11.00	0	421	0.00%
2019/10/03	0	0.00	0.6	11.15	11.15	-0.6	417	-0.14%
2019/10/02	3	11.50	0	0.00	11.45	3	415	0.72%
2019/09/26	0	0.00	1	11.00	11.40	-1	401	-0.25%
2019/09/25	1	11.30	0	0.00	11.30	1	388	0.26%
2019/03/22	0	4.50	0	0.00	4.51	0	94	0.01%
2019/03/12	0	4.70	0	0.00	4.72	0	70	0.01%
2018/09/26	0	5.81	0	0.00	5.88	0	72	0.00%
2018/08/17	0	6.02	0	0.00	6.02	0	220	0.00%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%
2018/01/24	0	4.91	0	0.00	5.04	0	51	0.00%