加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲2.00
  • 漲幅
    +9.98%
  • 成交量
    7,765張
  • 產業
    上市 化學類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/191,95122.051522.0522.051,9364,96439.00% 大買/鉅額交易
2024/09/181,49820.0515.420.0520.051,482.64,84630.59% 大買/鉅額交易
2024/09/1679.117.4661.318.0418.2517.84,7510.37%
2024/09/130.816.401.516.4416.60-0.74,392-0.02%
2024/09/123.116.12216.2316.401.14,3860.02%
2024/09/11115.701.115.9815.65-0.14,3330.00%
2024/09/101.116.38216.2716.15-0.94,310-0.02%
2024/09/09216.371.116.4716.600.84,2760.02%
2024/09/060.116.402.116.3316.00-1.94,251-0.05%
2024/09/052.116.40216.3516.550.14,2320.00%
2024/09/0400.002.516.1315.85-2.54,172-0.06%
2024/09/03316.912.416.7216.550.64,1180.01%
2024/09/022.916.800.116.7516.702.84,0740.07%
2024/08/30316.776.417.1516.70-3.44,038-0.08%
2024/08/2957.417.4149.917.6517.307.53,9040.19%
2024/08/282.716.774.516.5816.60-1.83,356-0.05%
2024/08/27516.716.316.7816.60-1.33,283-0.04%
2024/08/264.516.434.516.5816.300.13,1330.00%
2024/08/23716.598.216.8716.65-1.23,062-0.04%
2024/08/228.916.941316.5417.15-4.12,282-0.18%
2024/08/215.715.587.415.5815.60-1.72,130-0.08%
2024/08/201.615.063.115.1715.10-1.52,095-0.07%
2024/08/191.415.18215.0315.00-0.62,131-0.03%
2024/08/163.114.961.614.9514.851.52,1330.07%
2024/08/150.614.5200.0014.550.62,1250.03%
2024/08/140.114.350.114.5014.3002,1260.00%
2024/08/13114.2000.0014.2012,1370.05%
2024/08/120.114.3500.0014.350.12,1810.01%
2024/08/0900.00114.2014.00-12,196-0.05%
2024/08/07113.8000.0013.8012,2500.04%
2024/08/06112.85213.1813.05-12,323-0.04%
2024/08/0500.000.114.2513.70-0.12,6000.00%
2024/08/023.115.104.315.2915.00-1.12,707-0.04%
2024/08/012.815.621.215.7315.651.72,6970.06%
2024/07/312.615.311.315.7015.551.32,6850.05%
2024/07/302.314.86014.9015.102.32,6610.09%
2024/07/29015.15414.8514.80-42,661-0.15%
2024/07/2600.000.515.1015.05-0.52,653-0.02%
2024/07/230.515.692.315.5015.45-1.92,647-0.07%
2024/07/221.315.471.715.6115.60-0.42,636-0.01%
2024/07/196.716.041.316.3915.955.42,6000.21%
2024/07/182.316.772.616.7816.50-0.32,531-0.01%
2024/07/1742.317.4344.616.8016.70-2.32,456-0.10%
2024/07/1620.916.653716.4816.60-16.12,273-0.71%
2024/07/155417.202116.7716.65332,1831.51%
2024/07/1232816.59310.816.5716.6017.21,7950.96% 大買/大賣/
2024/07/1100.00215.0815.10-21,532-0.13%
2024/07/102.815.202.615.2115.200.21,5370.01%
2024/07/090.315.074.415.0315.10-4.11,531-0.27%
2024/07/08215.102.115.1414.95-0.11,5140.00%
2024/07/05615.120.215.2515.105.81,5110.38%
2024/07/04214.752.114.7014.70-0.21,468-0.01%
2024/07/030.114.5500.0014.600.11,4600.01%
2024/07/0200.000.114.4014.40-0.11,464-0.01%
2024/07/010.114.3500.0014.350.11,4630.01%
2024/06/2600.000.314.5914.40-0.31,481-0.02%
2024/06/250.314.4500.0014.400.31,4850.02%
2024/06/2400.000.214.6614.40-0.21,497-0.01%
2024/06/210.214.800.214.8014.70-0.11,524-0.01%
2024/06/200.214.4000.0014.500.21,5860.01%
2024/06/19114.2500.0014.2511,5890.06%
2024/06/1300.000.514.4714.20-0.51,586-0.03%
2024/06/120.514.3500.0014.400.51,5890.03%
2024/06/1100.00214.3514.35-21,593-0.13%
2024/06/0600.00114.4014.40-11,607-0.06%
2024/06/0500.00114.6014.60-11,608-0.06%
2024/06/0400.00014.9514.6001,6550.00%
2024/06/03114.800.114.9014.750.91,6940.06%
2024/05/3100.000.814.9714.80-0.81,740-0.04%
2024/05/300.915.1000.0014.850.91,7710.05%
2024/05/2900.000.615.2615.15-0.61,827-0.03%
2024/05/281.615.110.615.1515.2011,8710.05%
2024/05/271.614.921.114.8114.850.41,9900.02%
2024/05/241.114.710.114.7014.8012,4880.04%
2024/05/231.515.050.715.2214.600.82,5970.03%
2024/05/220.714.7900.0014.900.72,5610.03%
2024/05/2100.000.514.8914.70-0.52,565-0.02%
2024/05/2000.000.715.0714.90-0.72,571-0.03%
2024/05/1700.001.815.1714.95-1.82,579-0.07%
2024/05/160.915.002.915.1015.00-22,591-0.08%
2024/05/151.815.320.815.3915.1512,5560.04%
2024/05/140.115.55215.4515.40-1.92,537-0.07%
2024/05/132.415.810.815.8515.601.62,5190.06%
2024/05/100.515.520.515.5415.700.12,4670.00%
2024/05/0927.216.0437.816.1415.60-10.62,376-0.45%
2024/05/083.815.3500.0015.353.82,0610.19%
2024/05/070.114.3000.0014.250.11,9140.01%
2024/05/0300.00514.3014.30-51,908-0.26%
2024/05/0200.00014.5014.4501,9230.00%
2024/04/30214.300.514.3114.251.51,9170.08%
2024/04/290.514.30014.4514.300.51,9130.03%
2024/04/230.114.500.414.3814.15-0.31,932-0.01%
2024/04/220.414.3300.0014.200.41,9530.02%
2024/04/18014.5500.0014.4001,9450.00%
2024/04/16114.1500.0014.1511,9800.05%
2024/04/1100.003.514.8514.60-3.52,355-0.15%
2024/04/103.515.0600.0014.953.52,3620.15%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/03015.101.615.0515.00-1.62,365-0.07%
2024/04/021.615.0515.415.0015.15-13.82,367-0.58%
2024/04/010.415.10015.9515.050.42,3580.02%
2024/03/29015.031.615.0614.80-1.62,361-0.07%
2024/03/2800.002.115.2115.10-2.12,356-0.09%
2024/03/27015.271.315.4015.20-1.32,353-0.06%
2024/03/260.715.301.115.3915.35-0.42,341-0.02%
2024/03/255.415.33415.4015.401.42,3150.06%
2024/03/2200.000.514.6014.55-0.52,253-0.02%
2024/03/210.514.450.214.7514.500.32,2620.02%
2024/03/202.214.32314.2514.35-0.82,264-0.04%
2024/03/19114.450.114.8014.400.92,2640.04%
2024/03/180.114.6000.0014.550.12,2630.00%
2024/03/15614.530.514.7014.505.52,2710.24%
2024/03/140.514.70014.8214.600.52,2800.02%
2024/03/1300.003.114.6614.70-3.12,326-0.13%
2024/03/121.114.9100.0014.851.12,3430.05%
2024/03/11314.83214.8514.8512,3530.04%
2024/03/08314.700.315.1514.652.72,3850.11%
2024/03/074.215.3900.0015.154.22,3840.17%
2024/03/067.115.6800.0015.557.12,3620.30%
2024/03/05815.84115.9015.8072,3410.30%
2024/03/04216.350.416.7216.151.62,3260.07%
2024/03/010.416.516.116.4916.45-5.62,274-0.25%
2024/02/294.116.9214.316.7216.60-10.22,255-0.45%
2024/02/2731.316.9025.917.0216.905.42,2040.24%
2024/02/266.915.864.116.1016.102.81,7760.16%
2024/02/23014.9500.0014.6501,7040.00%
2024/02/22114.950.515.2614.800.51,7220.03%
2024/02/210.515.1800.0015.200.51,7560.03%
2024/02/20315.100.715.2514.952.31,7880.13%
2024/02/190.715.213.215.1415.20-2.41,820-0.13%
2024/02/160.214.7500.0014.750.21,8620.01%
2024/02/05014.2500.0014.1502,0210.00%
2024/02/02014.4500.0014.3002,0640.00%
2024/01/31014.5500.0014.3502,2910.00%
2024/01/30114.5000.0014.3512,5730.04%
2024/01/2600.000.314.8414.55-0.33,257-0.01%
2024/01/251.314.7700.0014.701.33,3540.04%
2024/01/19014.40114.3114.25-14,007-0.03%
2024/01/18114.4000.0014.2015,0250.02%
2024/01/17014.7000.0014.3505,2760.00%
2024/01/1500.00315.2515.15-35,905-0.05%
2024/01/1200.00415.1015.05-45,956-0.07%
2024/01/1100.002.315.3515.20-2.35,945-0.04%
2024/01/101.615.302.215.4515.35-0.65,932-0.01%
2024/01/091.115.94315.6215.70-1.85,906-0.03%
2024/01/089.716.420.116.1016.509.65,7930.17%
2024/01/050.115.551.115.4615.30-15,559-0.02%
2024/01/041.115.2000.0014.901.15,5090.02%
2023/12/26115.3000.0015.2015,4370.02%
2023/12/22515.3000.0015.1555,4250.09%
2023/12/1900.000.615.6515.55-0.65,407-0.01%
2023/12/180.615.7500.0015.700.65,3850.01%
2023/12/1400.000.115.8915.65-0.15,3580.00%
2023/12/130.115.7000.0015.750.15,3480.00%
2023/12/11515.8000.0015.7555,3220.09%
2023/12/0600.00016.2015.8005,2230.00%
2023/12/05015.950.616.1015.90-0.65,199-0.01%
2023/12/040.616.600.216.6516.300.45,1520.01%
2023/12/010.216.651.916.6416.45-1.75,099-0.03%
2023/11/301.916.5300.0016.601.95,0750.04%
2023/11/2900.002.816.3516.40-2.85,045-0.06%
2023/11/280.116.300.216.2816.35-0.15,0360.00%
2023/11/270.916.3200.0016.050.95,0210.02%
2023/11/24116.102.716.9016.15-1.74,989-0.03%
2023/11/2200.00116.9516.85-14,818-0.02%
2023/11/2100.000.117.0516.90-0.14,7760.00%
2023/11/200.316.851.716.7716.90-1.44,752-0.03%
2023/11/1711.916.97116.9616.95114,7020.23%
2023/11/164.516.727.116.7416.85-2.74,653-0.06%
2023/11/151.816.8314.416.7216.60-12.64,605-0.27%
2023/11/1410.717.160.217.2916.8510.54,5340.23%
2023/11/132.216.970.117.0516.902.14,4030.05%
2023/11/103.117.201.717.1316.901.44,3640.03%
2023/11/09317.183.517.2017.10-0.54,317-0.01%
2023/11/081.818.032.818.0117.85-14,218-0.02%
2023/11/079.618.932418.6818.30-14.54,108-0.35%
2023/11/0620.818.2926.818.6018.30-63,838-0.16%
2023/11/038.217.830.216.7918.2583,2920.24%
2023/11/024.416.743.616.7116.600.83,1660.02%
2023/11/01617.033.917.0916.852.13,0730.07%
2023/10/313.217.163.317.2216.95-0.13,0370.00%
2023/10/306.917.475.617.6017.451.33,0000.04%
2023/10/271618.1211.517.9917.954.62,8260.16%
2023/10/2642.518.9650.419.0118.75-7.92,531-0.31%
2023/10/2518.617.911.117.2918.2017.51,5111.16%
2023/10/24539.517.63548.417.6216.55-8.91,262-0.70% 大買/大賣/
2023/10/23514.416.0550716.0516.057.47201.03% 大買/大賣/
2023/10/20114.081.114.4714.60-0.1596-0.02%
2023/10/190.113.3000.0013.300.15440.02%
2023/10/1600.000.213.6013.40-0.2612-0.03%
2023/10/130.113.700.513.6813.40-0.4623-0.06%
2023/10/120.513.4100.0013.550.56280.08%
2023/10/1100.000.113.6013.15-0.1629-0.02%
2023/10/0600.000.213.4513.35-0.2635-0.03%
2023/10/050.313.3000.0013.250.36390.04%
2023/10/0300.00013.4513.300660-0.01%
2023/10/020.113.3800.0013.300.16810.02%
2023/09/2700.00013.3513.200707-0.01%
2023/09/2600.002.613.4513.35-2.6715-0.36%
2023/09/252.713.4200.0013.552.77250.37%
2023/09/2000.00313.4113.30-3741-0.40%
2023/09/192.113.580.313.5513.451.87620.23%
2023/09/181.213.60213.4013.45-0.8772-0.10%
2023/09/1500.000.213.5613.30-0.2816-0.03%
2023/09/1400.000.913.5413.50-0.9822-0.11%
2023/09/131.113.390.613.4313.450.68370.07%
2023/09/120.613.2000.0013.150.68530.07%
2023/09/1100.000.113.2513.10-0.1854-0.01%
2023/09/080.113.2000.0013.150.18600.01%
2023/09/0400.000.213.6513.45-0.2971-0.02%
2023/09/010.213.5500.0013.500.29830.02%
2023/08/1800.000.413.4013.20-0.41,356-0.03%
2023/08/170.413.2600.0013.300.41,3820.03%
2023/08/141.213.470.113.5513.051.11,6540.07%
2023/08/112.113.8000.0013.552.11,7410.12%
2023/08/09114.2000.0014.1511,9310.05%
2023/08/0700.000.114.8514.60-0.12,012-0.01%
2023/08/04014.754.914.7014.85-4.92,049-0.24%
2023/08/02515.073.915.1215.201.22,0500.06%
2023/08/012.914.5300.0014.502.91,9980.14%
2023/07/2800.000.314.7014.45-0.32,154-0.02%
2023/07/270.314.5500.0014.600.32,2340.01%
2023/07/2600.000.714.4214.25-0.72,384-0.03%
2023/07/250.714.4000.0014.350.72,7190.02%
2023/07/2400.000.114.8514.35-0.13,8130.00%
2023/07/210.115.251.315.0814.70-1.34,427-0.03%
2023/07/201.314.7800.0014.751.34,9780.03%
2023/07/19214.531.314.7714.400.75,0230.01%
2023/07/181.314.780.214.8114.601.15,0450.02%
2023/07/170.314.8300.0014.800.35,0410.01%
2023/07/06115.0500.0015.0015,0650.02%
2023/07/05115.1500.0015.1515,0530.02%
2023/07/04215.3500.0015.3025,0390.04%
2023/06/2700.000.816.0115.50-0.84,999-0.02%
2023/06/260.815.900.116.0015.900.74,9810.01%
2023/06/210.115.9500.0015.850.14,9720.00%
2023/06/1900.000.715.8015.60-0.74,924-0.01%
2023/06/160.716.0900.0015.800.74,9110.01%
2023/06/12116.0000.0015.8014,8850.02%
2023/06/09216.000.416.4116.301.74,8330.03%
2023/06/084.416.44716.2416.15-2.74,843-0.05%
2023/06/0600.001.616.2016.00-1.64,848-0.03%
2023/06/051.616.692.616.8416.25-14,844-0.02%
2023/06/010.616.29416.0516.45-3.44,721-0.07%
2023/05/2900.000.115.6515.75-0.14,6040.00%
2023/05/2500.000.816.2315.85-0.84,622-0.02%
2023/05/240.716.245.816.2916.30-5.14,603-0.11%
2023/05/231.116.591.116.4616.30-0.14,5860.00%
2023/05/220.116.452.616.2716.50-2.44,569-0.05%
2023/05/193.616.32216.9016.251.64,5320.03%
2023/05/1800.00016.0515.7504,3290.00%
2023/05/17016.250.416.4215.90-0.34,301-0.01%
2023/05/164.416.003.116.0416.001.34,2000.03%
2023/05/150.115.300.415.3215.20-0.34,012-0.01%
2023/05/12415.330.115.7015.3544,0120.10%
2023/05/11415.330.115.7015.1043,9810.10%
2023/05/101.115.820.516.0715.750.63,9360.01%
2023/05/090.516.6600.0016.100.53,9010.01%
2023/05/0800.00116.7816.40-13,852-0.03%
2023/05/05616.960.817.1516.755.23,8180.14%
2023/05/040.817.142.217.1616.95-1.33,743-0.04%
2023/05/036.317.496.417.4217.25-0.13,6900.00%
2023/05/02617.943.117.9317.802.93,6230.08%
2023/04/2892.417.8990.617.7417.601.83,4680.05%
2023/04/27110.618.2312618.7618.15-15.53,130-0.49% 大買/大賣/
2023/04/26346.117.92363.217.6517.95-17.12,030-0.84% 大買/大賣/
2023/04/2560.316.7335.116.5216.3525.11,4081.78%
2023/04/24115.60515.6015.60-4826-0.48%
2023/04/210.214.7000.0014.200.27570.02%
2023/04/2000.001.114.5414.40-1.1747-0.15%
2023/04/191.114.6900.0014.701.17430.15%
2023/04/1800.001.814.5914.25-1.8702-0.25%
2023/04/171.814.4700.0014.601.86950.26%
2023/04/1400.00514.2514.20-5677-0.74%
2023/04/1200.00314.3514.35-3675-0.44%
2023/04/11014.4500.0014.3506750.00%
2023/04/10014.3000.0014.2006780.00%
2023/03/31114.150.514.3014.150.57120.07%
2023/03/300.514.2000.0014.100.57170.07%
2023/03/29014.2000.0014.1007220.00%
2023/03/2800.00114.2514.15-1747-0.13%
2023/03/27014.4500.0014.3007540.00%
2023/03/24114.3500.0014.2517630.13%
2023/03/2200.000.814.4214.30-0.8798-0.10%
2023/03/210.814.3000.0014.300.88180.09%
2023/03/20014.4000.0014.1508290.00%
2023/03/16014.3000.0013.8508930.00%
2023/03/1400.000.214.4514.20-0.2952-0.02%
2023/03/130.214.3500.0014.350.21,0230.02%
2023/03/1000.00114.9014.85-11,210-0.08%
2023/03/0900.000.915.4515.20-0.91,444-0.06%
2023/03/083.515.300.515.3315.3531,4700.20%
2023/03/070.915.330.815.3515.2001,4660.00%
2023/03/060.515.222.415.1715.15-1.91,465-0.13%
2023/03/03114.8600.0014.9011,4530.07%
2023/02/2400.00015.5015.0501,4400.00%
2023/02/23315.40315.2515.3001,4210.00%
2023/02/21115.3000.0015.1511,3880.07%
2023/02/2000.00015.4015.2001,3880.00%
2023/02/1700.000.315.1015.00-0.31,398-0.02%
2023/02/160.215.050.315.1015.05-0.11,439-0.01%
2023/02/150.415.0500.0014.950.41,4410.03%
2023/02/1400.000.315.2915.15-0.31,440-0.02%
2023/02/130.315.1500.0015.100.31,4500.02%
2023/02/0800.00015.9515.3501,4520.00%
2023/02/07015.55115.5515.55-11,436-0.07%
2023/02/0600.00415.5015.40-41,431-0.28%
2023/02/0300.000.315.5215.35-0.31,440-0.02%
2023/02/020.315.651.115.7715.65-0.81,439-0.06%
2023/02/011.115.460.115.4515.6011,4320.07%
2023/01/310.115.23115.1515.30-0.91,429-0.07%
2023/01/300.115.00714.8714.95-6.91,421-0.49%
2023/01/1700.000.314.9214.75-0.31,422-0.02%
2023/01/1600.000.214.9914.80-0.21,427-0.01%
2023/01/130.515.0000.0014.850.51,4310.03%
2023/01/1100.000.215.1115.05-0.21,443-0.02%
2023/01/102.115.181.115.1915.0511,4450.07%
2023/01/090.114.96015.0514.950.11,4340.00%
2023/01/0600.000.414.8614.75-0.41,449-0.03%
2023/01/050.414.9600.0014.750.41,4820.03%
2023/01/041.115.0400.0014.851.11,4890.07%
2022/12/2800.000.515.1914.85-0.51,510-0.03%
2022/12/270.515.600.415.6015.250.11,5170.00%
2022/12/260.415.4800.0015.400.41,5120.03%
2022/12/2200.000.415.2915.15-0.41,528-0.02%
2022/12/210.415.000.115.3014.950.31,5430.02%
2022/12/200.115.10315.5014.95-2.91,546-0.19%
2022/12/1900.001.115.5415.35-1.11,540-0.07%
2022/12/1600.001.415.6915.60-1.41,542-0.09%
2022/12/15215.910.515.8015.951.51,5360.10%
2022/12/141.115.87215.8515.75-0.91,536-0.06%
2022/12/1200.00015.6015.5001,5390.00%
2022/12/0900.001.315.8615.65-1.31,546-0.08%
2022/12/081.315.9500.0015.651.31,5370.09%
2022/12/0600.006.816.1715.80-6.81,483-0.46%
2022/12/055.816.38116.3016.304.81,4520.33%
2022/12/021116.744.416.8716.406.61,4000.47%
2022/12/01274.617.09274.416.8017.150.11,2150.01% 大買/大賣/
2022/11/301.215.00115.1015.600.21,1230.02%
2022/11/290.114.25114.2014.20-0.91,100-0.08%
2022/11/28113.7000.0013.8511,1030.09%
2022/11/2500.000.114.3014.05-0.11,2230.00%
2022/11/240.114.05914.0414.05-8.91,234-0.72%
2022/11/1800.000.614.3614.00-0.61,322-0.05%
2022/11/170.614.250.214.2714.200.41,3680.03%
2022/11/162.214.110.714.2013.951.51,3800.11%
2022/11/150.714.260.414.2114.300.31,4080.02%
2022/11/141.414.21214.3014.05-0.61,480-0.04%
2022/11/11114.1000.0013.9011,4660.07%
2022/11/1000.00014.2013.7501,4900.00%
2022/11/09014.0000.0014.0501,5090.00%
2022/11/081.113.910.614.1613.850.51,5260.03%
2022/11/070.614.05214.1014.05-1.41,542-0.09%
2022/11/0300.00113.5013.65-11,558-0.06%
2022/11/0200.000.513.7013.55-0.51,565-0.03%
2022/11/010.513.51113.5513.60-0.51,568-0.03%
2022/10/31013.15313.2013.20-31,563-0.19%
2022/10/2800.000.713.2412.95-0.71,572-0.05%
2022/10/270.713.20113.0013.30-0.31,582-0.02%
2022/10/26112.8500.0012.5511,5950.06%
2022/10/21113.0000.0012.8511,6620.06%
2022/10/20112.9000.0013.1011,7120.06%
2022/10/19213.35113.2513.3011,7920.06%
2022/10/18213.33013.4013.2522,1130.09%
2022/10/17012.9000.0013.2002,2040.00%
2022/10/14113.0500.0013.3012,2070.05%
2022/10/13113.3000.0012.5012,2000.05%
2022/10/110.314.45113.8013.80-0.82,185-0.03%
2022/10/0600.00015.0014.8002,1820.00%
2022/10/05015.001.515.1814.80-1.52,207-0.07%
2022/10/040.514.8500.0015.000.52,2240.02%
2022/10/0300.000.514.5114.60-0.52,263-0.02%
2022/09/300.514.270.714.2914.55-0.22,270-0.01%
2022/09/291.714.3500.0014.401.72,2790.08%
2022/09/271.114.1700.0014.501.12,2740.05%
2022/09/260.114.8000.0014.150.12,2880.00%
2022/09/23115.1500.0015.1512,3130.04%
2022/09/20215.8500.0015.8522,3280.09%
2022/09/19015.8000.0015.5002,3120.00%
2022/09/1600.00116.0515.90-12,320-0.04%
2022/09/15116.4000.0016.3512,3240.04%
2022/09/12116.7500.0016.7512,3690.04%
2022/09/08117.00017.3016.8512,3790.04%
2022/09/07217.1000.0017.0522,3730.08%
2022/09/061017.4910.117.3017.20-0.12,3600.00%
2022/09/050.117.0000.0016.850.12,2350.00%
2022/09/02217.0500.0016.9022,2300.09%
2022/09/01317.2800.0017.0532,2310.13%
2022/08/31317.75017.8017.8032,1250.14%
2022/08/30017.50217.7017.70-22,124-0.09%
2022/08/290.217.6000.0017.300.22,1250.01%
2022/08/2600.0015.817.8817.60-15.82,204-0.71%
2022/08/251.117.6000.0017.751.12,3440.05%
2022/08/241.717.620.517.5317.551.22,3870.05%
2022/08/230.517.23017.1517.200.42,3590.02%
2022/08/22017.201.517.2717.25-1.52,417-0.06%
2022/08/191.517.59117.0517.000.52,3970.02%
2022/08/18016.905.117.0617.25-52,316-0.22%
2022/08/170.117.150.517.2516.90-0.42,298-0.02%
2022/08/160.516.851.116.8416.80-0.62,302-0.03%
2022/08/150.116.50216.6016.80-1.92,303-0.08%
2022/08/1200.001.716.3716.40-1.72,290-0.07%
2022/08/110.716.100.916.0616.10-0.22,296-0.01%
2022/08/100.915.7000.0015.700.92,3030.04%
2022/08/0900.000.515.4515.45-0.52,328-0.02%
2022/08/080.515.34015.5015.450.52,5630.02%
2022/08/05015.4000.0015.3002,5760.00%
2022/08/0100.000.116.3516.40-0.12,7830.00%
2022/07/291.116.051.216.1216.20-0.12,8040.00%
2022/07/281.215.9800.0015.901.22,8000.04%
2022/07/271015.651015.7515.8002,7850.00%
2022/07/261515.951516.1515.7002,7540.00%
2022/07/251016.973.418.0816.506.62,6900.25%
2022/07/220.416.59617.6817.85-5.62,429-0.23%
2022/07/2100.00216.2516.25-22,393-0.08%
2022/07/20315.9500.0015.8032,4310.12%
2022/07/1800.002015.4015.55-202,692-0.74%
2022/07/1500.00015.8015.2002,7040.00%
2022/07/14015.500.115.6515.55-0.12,7300.00%
2022/07/130.115.550.115.6515.3502,9010.00%
2022/07/120.114.851.114.9714.65-13,068-0.03%
2022/07/110.116.4300.0015.550.13,0970.00%
2022/07/0800.000.416.1515.85-0.43,114-0.01%
2022/07/070.415.9400.0016.000.43,1540.01%
2022/07/06215.900.316.4815.751.73,2490.05%
2022/07/050.316.331.116.3116.60-0.73,766-0.02%
2022/07/041.115.91116.0015.950.14,0320.00%
2022/07/01216.5000.0015.5024,0670.05%
2022/06/2800.001.218.0017.90-1.24,248-0.03%
2022/06/271.217.78218.0018.20-0.84,390-0.02%
2022/06/24217.2000.0017.2024,8300.04%
2022/06/170.118.4000.0018.100.17,2300.00%
2022/06/1600.000.519.3718.45-0.57,582-0.01%
2022/06/150.519.4000.0019.100.57,9240.01%
2022/06/14119.1000.0019.3018,6210.01%
2022/06/1300.000.220.5619.90-0.28,6210.00%
2022/06/1000.00420.7520.80-48,629-0.05%
2022/06/090.220.2700.0020.600.28,6310.00%
2022/06/0800.00020.2520.0508,6360.00%
2022/06/07020.100.520.3320.25-0.58,661-0.01%
2022/06/061.220.961.420.6420.45-0.28,7470.00%
2022/06/020.721.04021.4020.750.68,6880.01%
2022/06/01020.50020.3520.5008,5810.00%
2022/05/31020.100.320.1820.15-0.28,5480.00%
2022/05/300.320.181.320.3820.15-1.18,571-0.01%
2022/05/270.319.7000.0019.750.38,5070.00%
2022/05/1900.00119.5019.50-18,627-0.01%
2022/05/1800.000.219.5519.65-0.28,6430.00%
2022/05/170.119.35019.4519.500.18,6530.00%
2022/05/161.119.55119.5019.450.18,7070.00%
2022/05/1300.001.318.5918.65-1.38,563-0.02%
2022/05/120.318.60118.4018.40-0.78,588-0.01%
2022/05/11018.75118.6018.40-18,513-0.01%
2022/05/10118.65318.6518.75-28,546-0.02%
2022/05/05219.70219.5019.5008,6880.00%
2022/05/04519.43319.8019.3528,7510.02%
2022/05/031019.5000.0019.40108,8630.11%
2022/04/2900.000.219.9819.70-0.28,9440.00%
2022/04/283.219.86420.0019.60-0.89,046-0.01%
2022/04/2700.00119.3019.70-19,035-0.01%
2022/04/25721.61721.2720.9009,0760.00%
2022/04/22321.79322.0221.6009,0140.00%
2022/04/210.122.001.122.0021.75-19,123-0.01%
2022/04/203.122.20122.0521.902.19,1640.02%
2022/04/19222.107.522.9222.05-5.59,209-0.06%
2022/04/180.522.0000.0022.000.59,1830.01%
2022/04/15422.13222.7521.9529,1160.02%
2022/04/14322.571.622.5022.401.49,9930.01%
2022/04/133.622.914.522.7222.55-0.910,096-0.01%
2022/04/123.522.969.723.0422.75-6.210,173-0.06%
2022/04/1123.725.0816.925.2623.606.810,1450.07%
2022/04/087.923.831323.6624.45-5.19,774-0.05%
2022/04/07222.703.222.3522.25-1.29,682-0.01%
2022/04/060.223.2000.0023.050.29,9750.00%
2022/04/0100.008.423.2123.20-8.410,703-0.08%
2022/03/311.423.781.224.0323.300.210,8410.00%
2022/03/301.223.452.223.4923.60-111,214-0.01%
2022/03/293.223.684.924.4024.15-1.711,625-0.01%
2022/03/283.923.92223.4223.651.813,0210.01%
2022/03/25223.585.623.9223.40-3.612,981-0.03%
2022/03/2444.624.972624.7924.3018.612,9660.14%
2022/03/232724.0328.724.0424.20-1.612,664-0.01%
2022/03/2262.623.8450.223.1224.4512.412,1880.10%
2022/03/2146.323.0353.122.6322.40-6.811,633-0.06%
2022/03/184.122.085.521.6722.15-1.411,535-0.01%
2022/03/1715.520.7110.220.9020.755.311,5160.05%
2022/03/160.219.6000.0019.450.211,0070.00%
2022/03/15020.0000.0019.50011,2810.00%
2022/03/1100.00219.9520.05-212,365-0.02%
2022/03/10220.55120.4020.40112,9830.01%
2022/03/09120.5000.0019.85113,7140.01%
2022/03/075.120.0000.0020.255.116,6130.03%
2022/03/030.121.7000.0021.700.117,3020.00%
2022/03/021021.6500.0021.751017,3090.06%
2022/03/0100.00022.0022.10017,3440.00%
2022/02/2400.00122.1521.35-117,387-0.01%
2022/02/220.122.072.122.0522.05-217,383-0.01%
2022/02/215123.03123.1022.855017,3880.29%
2022/02/180.623.3000.0023.550.617,3830.00%
2022/02/17223.1000.0023.35217,4230.01%
2022/02/165.223.515323.2023.25-47.817,594-0.27%
2022/02/151.422.81422.8322.90-2.617,622-0.01%
2022/02/1400.00522.3222.25-519,035-0.03%
2022/02/10623.70423.9023.40221,3570.01%
2022/02/09623.6700.0023.45622,6930.03%
2022/02/0800.001.322.8922.90-1.322,999-0.01%
2022/02/070.322.0000.0022.500.323,5670.00%
2022/01/26121.80221.8021.75-123,5930.00%
2022/01/25122.3500.0021.60123,6060.00%
2022/01/210.322.78322.2522.30-2.723,499-0.01%
2022/01/2000.000.623.7323.35-0.623,4190.00%
2022/01/193.323.840.224.0523.603.123,4380.01%
2022/01/180.224.09024.0524.250.223,4620.00%
2022/01/177.324.13423.3524.053.323,4520.01%
2022/01/141223.640.625.0223.3011.423,3490.05%
2022/01/130.625.600.425.6025.250.223,3220.00%
2022/01/121.425.920.725.7825.750.723,4340.00%
2022/01/112226.1515.525.7425.506.523,6670.03%
2022/01/100.226.907.426.8827.05-7.223,860-0.03%
2022/01/0747.428.365828.2727.25-10.625,004-0.04%
2022/01/061626.962.127.4926.6013.925,1830.06%
2022/01/054.127.381527.3027.20-10.925,289-0.04%
2022/01/04327.900.727.8027.502.325,2870.01%
2022/01/031.727.721.427.8327.800.325,2700.00%
2021/12/30428.251.628.5228.152.425,1820.01%
2021/12/298.128.5111.328.2928.30-3.225,001-0.01%
2021/12/2865.329.2290.529.0728.10-25.324,660-0.10%
2021/12/2700.00028.2528.20023,8930.00%
2021/12/2459.529.1628.929.1928.9030.723,7060.13%
2021/12/2314.929.25229.2328.6512.923,2030.06%
2021/12/22184.129.04156.829.3929.0027.222,6600.12% 大買/大賣/
2021/12/2100.00927.0327.35-920,807-0.04%
2021/12/202.824.89424.9024.90-1.220,624-0.01%
2021/12/17625.0000.0024.70620,4250.03%
2021/12/1600.0010.326.1625.65-10.320,240-0.05%
2021/12/1525.325.881.126.0025.8024.220,1700.12%
2021/12/143.127.862.127.8426.501.120,0880.01%
2021/12/1344.127.8119128.0827.55-146.920,214-0.73% 大賣/鉅額交易
2021/12/10129.250.628.9328.600.320,0150.00%
2021/12/098.629.178.229.3729.200.419,8270.00%
2021/12/0859.229.3024.628.7228.7034.719,5240.18%
2021/12/072928.6016.828.5627.9512.218,8140.06%
2021/12/0615.329.473229.8928.90-16.718,384-0.09%
2021/12/0313329.64111.529.3828.6021.517,7410.12% 大買/大賣/
2021/12/02233.531.5189.230.6929.10144.316,9670.85% 大買/鉅額交易
2021/12/01221.228.69271.629.9330.45-50.414,829-0.34% 大買/大賣/
2021/11/3058.627.01527.6127.7053.613,9190.38%
2021/11/2900.005.924.9225.20-5.913,213-0.04%
2021/11/26224.1500.0023.90213,1290.02%
2021/11/2300.00124.0024.20-112,981-0.01%
2021/11/2200.00024.5023.65012,9170.00%
2021/11/1900.001023.7023.95-1012,878-0.08%
2021/11/1800.00222.8023.20-212,832-0.02%
2021/11/1600.001123.4722.90-1112,730-0.09%
2021/11/1500.00123.0523.80-112,645-0.01%
2021/11/1200.003825.1523.80-3812,433-0.31%
2021/11/1132726.4726726.9926.406012,3120.49% 大買/大賣/
2021/11/1012124.3611224.6525.55910,7970.08% 大買/大賣/
2021/11/09121.101121.9623.25-109,171-0.11%
2021/11/087020.759220.8221.15-228,388-0.26%
2021/11/052019.029.818.9219.5510.26,9480.15%
2021/11/043816.991817.8017.80206,4690.31%
2021/11/0100.00117.2017.15-15,663-0.02%
2021/10/2500.00417.0017.60-45,308-0.08%
2021/10/2200.00517.0216.75-55,239-0.10%
2021/10/20117.0000.0017.3515,0340.02%
2021/10/191817.113.517.6117.5014.54,8580.30%
2021/10/18918.14317.8018.2064,5430.13%
2021/10/1557.816.4349.616.5716.558.34,1980.20%
2021/10/143114.502914.7915.4522,9220.07%
2021/10/1300.002,38913.9514.05-2,3891,808-132.10% 大賣/鉅額交易
2021/10/122,38912.801,00612.8012.801,3831,52890.49% 大買/大賣/鉅額交易
2021/10/081,00411.650.311.6511.651,003.81,40171.62% 大買/鉅額交易
2021/10/0100.000.59.979.74-0.51,218-0.04%
2021/09/3009.99010.159.9701,2030.00%
2021/09/290.510.0500.009.820.51,1950.04%
2021/09/2800.00210.009.93-21,173-0.17%
2021/09/232410.102410.3010.1001,1330.00%
2021/09/2211310.4911310.4010.4001,0900.00% 大買/大賣/
2021/09/171510.901511.2810.4009860.00%
2021/09/161511.202511.3211.45-10790-1.27%
2021/09/15210.351010.4510.45-8385-2.08%
2021/09/1400.0059.509.51-5237-2.11%
2021/09/0100.0029.179.19-2243-0.82%
2021/08/2700.0029.179.15-2255-0.78%
2021/08/2600.0029.109.19-2262-0.76%
2021/08/2500.0029.099.07-2274-0.73%
2021/08/2400.0029.049.08-2276-0.72%
2021/08/160.19.3500.009.190.13010.02%
2021/08/0400.00210.1010.10-2387-0.52%
2021/07/1500.00210.0510.10-2768-0.26%
2021/07/0919.9900.0010.0018590.12%
2021/07/07110.0500.0010.0518870.11%
2021/05/1929.5819.589.5819700.10%
2021/05/120.110.2500.0010.300.19780.01%
2021/05/06511.5500.0011.6559390.53%
2021/05/03112.2000.0012.2019400.11%
2021/04/29812.2200.0012.2589150.87%
2021/04/231011.5500.0011.75107931.26%
2021/04/221511.6300.0011.55157861.91%
2021/04/1200.00510.8511.00-5689-0.72%
2021/04/090.510.7300.0010.750.56880.07%
2021/04/06510.6000.0010.6059430.53%
2021/03/30010.7000.0010.8001,0030.00%
2021/03/26010.5000.0010.5001,0520.00%
2021/03/19010.4000.0010.4001,1820.00%
2021/03/04010.6000.0010.5001,3180.00%
2021/02/250.110.6500.0010.650.11,3210.01%
2021/02/1700.000.910.4010.40-0.91,318-0.06%
2021/01/200.110.0000.009.750.11,2650.01%
2021/01/05110.7500.0010.7511,1830.08%
2020/12/3000.001511.0511.15-151,165-1.29%
2020/12/22111.1000.0011.1011,0880.09%
2020/12/18211.4020411.4311.90-202963-20.97% 大賣/鉅額交易
2020/12/1700.00211.1511.20-2816-0.24%
2020/12/16211.101011.2011.25-8805-0.99%
2020/12/1500.0013011.1011.05-130791-16.42% 大賣/鉅額交易
2020/12/0700.002011.5011.35-20716-2.79%
2020/12/0400.005011.2011.25-50671-7.45%
2020/12/0300.002111.2111.05-21624-3.36%
2020/11/241010.851010.6510.6005460.00%
2020/10/05010.0500.0010.1007860.00%
2020/09/3000.00410.0010.00-4788-0.51%
2020/09/2500.00110.009.96-1790-0.13%
2020/09/24410.1000.0010.0547820.51%
2020/09/2300.00210.3510.30-2775-0.26%
2020/08/1800.00511.1011.00-5499-1.00%
2020/08/1714011.2900.0011.2014046929.84% 大買/鉅額交易
2020/08/1410011.0000.0010.4010039125.52%
2020/07/163510.4700.0010.403531411.13%
2020/07/151311.011411.1210.80-1298-0.33%
2020/07/1416910.5100.0010.7016923571.64% 大買/鉅額交易
2020/05/2000.002.99.909.92-2.9346-0.84%
2020/02/12110.2500.0010.2514180.24%
2020/02/05110.8000.0010.7013860.26%
2020/01/3000.00111.4011.25-1338-0.30%
2020/01/17110.7500.0010.7512590.39%
2020/01/16211.1300.0010.7022310.87%
2019/03/2200.0039.809.80-3117-2.56%
2018/11/0819.0000.009.0312030.49%
2018/09/0400.00110.1010.10-1331-0.30%
2018/07/19110.0000.0010.0014980.20%
2018/06/0800.00211.1511.15-2378-0.53%
2018/05/22210.9000.0010.7523690.54%
2018/05/08112.30112.0012.0003560.00%
2018/01/0300.00114.2514.25-1318-0.31%
三晃 相關文章