慧友 (5484)-元富-敦南券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▲0.5
漲幅
+0.78%
成交量
2,472張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	0	57.30	57.50	0	1,580	0.00%
2024/10/11	0	0.00	1	56.00	56.00	-1	1,604	-0.06%
2024/10/09	0	0.00	2	59.30	59.10	-2	1,669	-0.12%
2024/09/27	0	0.00	2	69.50	68.70	-2	1,905	-0.10%
2024/09/26	2	68.55	0.1	68.90	69.00	1.9	1,940	0.10%
2024/09/23	0	0.00	2	68.10	68.10	-2	2,011	-0.10%
2024/09/20	3	70.17	1	69.50	69.50	2	2,010	0.10%
2024/09/11	0	69.00	0	0.00	68.10	0	2,098	0.00%
2024/08/28	1	81.30	0	0.00	81.10	1	2,239	0.04%
2024/08/27	2	84.90	0	0.00	83.00	2	2,219	0.09%
2024/08/26	0	0.00	1	84.00	81.80	-1	2,191	-0.05%
2024/08/23	1	86.11	0	77.55	86.30	1	2,153	0.05%
2024/08/22	0	84.30	0	0.00	81.50	0	2,100	0.00%
2024/08/21	0	91.83	11	94.38	88.00	-11	2,041	-0.54%
2024/08/20	11	93.90	1	95.00	95.80	10	1,977	0.51%
2024/08/19	2	88.57	0	0.00	90.00	2	1,847	0.11%
2024/08/16	1	81.90	0	0.00	81.90	1	1,733	0.06%
2024/08/15	0	0.00	1	66.30	74.50	-1	1,627	-0.06%
2024/08/13	0	0.00	0	71.00	68.80	0	1,508	0.00%
2024/08/12	0	0.00	1	70.50	70.10	-1	1,488	-0.07%
2024/08/09	0	0.00	2	73.00	73.20	-2	1,463	-0.14%
2024/08/08	2	67.05	0.1	72.30	70.40	1.9	1,427	0.13%
2024/08/05	0	72.00	0	0.00	72.00	0	1,298	0.00%
2024/08/02	0.1	80.57	35	79.91	80.00	-34.9	1,288	-2.71%
2024/08/01	0	0.00	16	80.94	82.80	-16	1,236	-1.29%
2024/07/31	0	0.00	33	74.34	75.30	-33	1,208	-2.73%
2024/07/30	2	71.95	0	0.00	72.00	2	1,198	0.17%
2024/07/29	19	69.13	0	0.00	68.80	19	1,183	1.61%
2024/07/26	8	68.35	0	0.00	71.00	8	1,176	0.68%
2024/07/22	9	72.94	0	0.00	69.90	9	1,163	0.77%
2024/07/19	13	72.58	0	0.00	75.00	13	1,151	1.13%
2024/07/18	10	73.94	0	0.00	74.00	10	1,140	0.88%
2024/07/16	7	75.51	0	0.00	75.50	7	1,120	0.62%
2024/07/15	16	79.11	6	81.00	78.60	10	1,106	0.90%
2024/07/11	6	86.55	0	0.00	82.00	6	1,051	0.57%
2024/07/05	3	116.50	0	0.00	118.50	3	952	0.31%
2024/07/03	1	98.40	0	0.00	98.40	1	743	0.13%
2024/07/02	0	0.00	0.1	89.50	89.50	-0.1	666	-0.01%
2024/07/01	0.1	81.40	2	80.70	81.40	-2	622	-0.31%
2024/06/28	0	0.00	7	76.90	74.00	-7	543	-1.29%
2024/06/27	2	69.80	0	0.00	71.70	2	524	0.38%
2024/06/26	0	0.00	9	71.96	72.00	-9	518	-1.74%
2024/06/25	14	67.14	0	71.80	72.00	14	510	2.74%
2024/06/20	0	65.50	0	0.00	67.60	0	458	0.00%
2024/06/19	0	0.00	1	61.20	61.50	-1	423	-0.24%
2024/06/17	1	65.10	2	63.00	61.00	-1	373	-0.27%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	0	0.00	1	55.00	55.00	-1	292	-0.34%
2024/06/11	2	45.50	1	45.50	45.50	1	214	0.46%
2024/06/07	1	41.40	0	0.00	41.40	1	159	0.63%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/06/05	0	0.00	1	34.25	34.25	-1	91	-1.10%
2024/05/07	1	25.60	0	0.00	25.50	1	117	0.85%
2024/02/26	0	29.65	0	0.00	28.00	0	159	0.00%
2024/02/19	0	28.60	0	0.00	28.50	0	163	0.00%
2024/02/16	0	30.20	0	0.00	28.50	0	161	0.00%
2024/01/26	0	27.90	0	0.00	26.90	0	127	0.00%
2024/01/23	0	0.00	2	27.00	27.30	-2	122	-1.63%
2024/01/18	0	26.80	0	0.00	27.00	0	115	0.00%
2024/01/17	0	0.00	2	26.88	26.60	-2	108	-1.85%
2024/01/16	1	25.00	0	0.00	25.80	1	101	0.99%
2024/01/12	2	24.50	0	0.00	24.50	2	96	2.07%
2024/01/11	1	24.85	0	0.00	25.15	1	94	1.06%
2024/01/10	0	0.00	5	23.55	24.50	-5	90	-5.55%
2024/01/05	0	0.00	1	23.70	23.70	-1	86	-1.16%
2024/01/02	0	23.90	0	0.00	23.75	0	86	0.00%
2023/12/05	0	23.90	0	0.00	23.30	0	91	0.00%
2023/11/22	0	0.00	1	23.95	24.25	-1	85	-1.17%
2023/10/31	0	0.00	1	20.80	20.90	-1	118	-0.85%
2023/09/22	0	0.00	1	21.45	21.50	-1	425	-0.23%
2023/09/01	0	0.00	9	23.00	23.30	-9	501	-1.80%
2023/08/28	6	22.02	0	0.00	21.90	6	504	1.19%
2023/08/18	6	22.43	0	0.00	22.35	6	501	1.20%
2023/08/16	1	22.30	0	0.00	22.30	1	498	0.20%
2023/08/08	0	0.00	1	25.60	25.35	-1	489	-0.20%
2023/08/02	0	0.00	88	24.47	24.45	-88	505	-17.41%
2023/08/01	1	26.25	0	0.00	26.10	1	487	0.21%
2023/07/31	4	28.38	0	0.00	27.70	4	479	0.83%
2023/07/25	9	30.29	1	30.25	30.25	8	451	1.77%
2023/07/24	0	0.00	1	29.80	29.75	-1	444	-0.22%
2023/07/21	7	30.61	0	0.00	30.40	7	430	1.63%
2023/07/20	23	32.76	0	0.00	31.40	23	423	5.44%
2023/07/19	51	33.46	0	0.00	33.80	51	403	12.65%
2023/07/17	2	31.13	13	30.43	31.50	-11	349	-3.15%
2023/07/14	9	28.62	4	27.53	28.65	5	304	1.64%
2023/07/13	9	26.03	24	26.09	26.05	-15	285	-5.26%
2023/07/12	2	25.70	36	25.32	25.65	-34	273	-12.45%
2023/07/11	12	23.48	0	0.00	23.40	12	255	4.70%
2023/07/10	2	24.45	0	0.00	24.55	2	249	0.80%
2023/07/07	26	25.25	0	0.00	25.20	26	252	10.31%
2023/07/06	18	24.47	0	0.00	24.65	18	257	7.00%
2023/06/16	0	0.00	0.8	20.35	20.30	-0.8	254	-0.31%
2023/06/05	0	0.00	1	20.00	20.00	-1	234	-0.43%
2023/05/26	0	0.00	3	19.90	19.75	-3	241	-1.24%
2023/05/23	1	19.60	0	0.00	19.55	1	236	0.42%
2023/05/16	0	0.00	1	19.40	19.60	-1	227	-0.44%
2023/05/10	2	19.75	2	19.95	20.05	0	209	0.00%
2023/04/21	2	17.00	0	0.00	16.90	2	184	1.08%
2023/04/07	0	15.70	0	0.00	15.70	0	122	0.00%
2023/03/28	2	15.50	0	0.00	15.45	2	112	1.78%
2022/06/21	0	0.00	0	13.25	13.55	0	78	-0.04%
2022/05/18	0	0.00	1	13.05	13.10	-1	87	-1.14%
2022/04/21	0	0.00	1	14.45	14.60	-1	80	-1.24%
2022/04/19	1	14.75	1	14.80	14.75	0	77	0.00%
2022/04/08	0	14.55	0	0.00	14.35	0	60	0.00%
2022/04/01	0	14.69	0	0.00	14.45	0	52	0.01%
2021/12/27	0	0.00	1.1	16.00	16.10	-1.1	73	-1.50%
2021/11/26	0	0.00	1	16.05	15.90	-1	81	-1.23%
2021/11/08	0	0.00	8.1	17.54	18.50	-8.1	96	-8.37%
2021/10/27	9	13.69	0	0.00	13.80	9	94	9.57%
2021/09/29	0	0.00	1	13.35	13.15	-1	185	-0.54%
2021/09/16	1	13.35	0	0.00	13.30	1	197	0.51%
2021/08/31	4	14.15	0	0.00	14.15	4	226	1.77%
2021/07/13	0	0.00	0.9	18.00	18.00	-0.9	206	-0.43%
2021/06/29	0	0.00	1	16.15	16.15	-1	183	-0.55%
2021/06/10	0	0.00	1	14.75	14.90	-1	210	-0.47%
2021/06/08	0	0.00	2	14.63	14.80	-2	211	-0.95%
2021/04/19	3	16.12	0	0.00	16.20	3	414	0.72%
2021/02/23	0	17.55	0	0.00	16.00	0	568	0.00%
2021/02/22	0	17.25	0	0.00	16.05	0	577	0.00%
2021/02/19	0	17.45	0	0.00	15.90	0	586	0.00%
2021/02/18	0	14.60	0	0.00	16.00	0	589	0.00%
2021/02/17	0	16.10	0	0.00	14.90	0	581	0.00%
2021/01/08	1	17.00	6	17.90	17.90	-5	445	-1.12%
2021/01/05	0	0.00	6.1	14.80	14.70	-6.1	352	-1.72%
2020/12/25	0	0.00	4	14.60	14.45	-4	328	-1.22%
2020/12/15	0	0.00	5	13.70	13.70	-5	282	-1.77%
2020/12/04	0	0.00	0.1	13.60	13.75	-0.1	248	-0.02%
2020/09/07	5	10.55	0	0.00	11.00	5	206	2.42%
2020/09/03	10	10.88	0	0.00	10.60	10	192	5.20%
2020/08/20	2	9.25	0	0.00	9.32	2	125	1.59%
2020/08/17	0	0.00	3	9.08	9.07	-3	68	-4.37%
2020/08/13	0	0.00	4	9.05	9.05	-4	67	-5.92%
2020/08/12	0	0.00	1	8.72	8.72	-1	65	-1.52%
2019/11/06	0	0.00	2	9.90	9.88	-2	296	-0.67%
2019/10/24	0.1	10.10	0	0.00	10.20	0.1	359	0.03%
2019/10/08	1	10.75	0	0.00	10.80	1	422	0.24%
2019/10/03	3	11.20	0	0.00	11.15	3	417	0.72%
2019/09/24	0	0.00	0.6	10.25	10.30	-0.6	363	-0.16%
2019/08/30	0	0.00	3	5.80	5.72	-3	337	-0.89%
2019/08/12	1	5.60	0	0.00	5.62	1	257	0.39%
2019/08/07	3	5.60	0	0.00	5.67	3	250	1.20%
2019/07/17	0	0.00	1	5.65	5.83	-1	163	-0.61%
2019/07/16	5	5.50	0	0.00	5.50	5	130	3.82%
2019/04/11	0	0.00	1	4.39	4.45	-1	103	-0.96%
2019/04/08	5	4.45	0	0.00	4.46	5	102	4.90%
2018/11/13	0	0.00	1	4.20	4.21	-1	75	-1.33%
2018/04/09	0	0.00	16.4	5.56	5.70	-16.4	202	-8.09%
2018/03/14	0	0.00	20	5.42	5.42	-20	133	-14.96%
2018/03/08	20	6.38	0	0.00	5.80	20	119	16.77%