• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    2,186張
  • 產業
    上市 汽車類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/060.270.1000.0069.900.22,6430.01%
2024/11/0500.00471.0070.50-42,665-0.15%
2024/11/040.270.7000.0070.200.22,7350.01%
2024/10/30569.5000.0068.9052,9140.17%
2024/10/29570.6000.0069.8053,1410.16%
2024/10/24168.1000.0067.2013,2600.03%
2024/10/21169.4000.0069.1013,3780.03%
2024/10/1600.001068.7669.50-103,578-0.28%
2024/10/1100.00269.6069.60-23,730-0.05%
2024/10/09370.17270.0068.8013,7980.03%
2024/10/01273.0000.0072.7023,8260.05%
2024/09/2700.00372.0073.00-33,844-0.08%
2024/09/20570.001369.5969.40-83,899-0.21%
2024/09/18869.910.169.5069.407.93,8950.20%
2024/09/1600.00570.0069.80-53,866-0.13%
2024/09/13169.70169.8069.8003,8490.00%
2024/09/12569.0000.0069.3053,8780.13%
2024/09/11468.03368.2067.8013,8560.03%
2024/09/09270.10670.3071.10-43,863-0.10%
2024/09/06271.4000.0071.4023,8820.05%
2024/09/05671.83470.9071.2023,8790.05%
2024/09/04171.80170.8070.8003,9040.00%
2024/08/29280.1000.0080.3023,7670.05%
2024/08/28180.9000.0080.9013,8740.03%
2024/08/26382.93183.3082.3023,9980.05%
2024/08/2300.00480.3081.60-43,995-0.10%
2024/08/22181.5000.0081.2014,0240.02%
2024/08/19381.90283.3081.5014,1020.02%
2024/08/08183.20183.0082.9004,3080.00%
2024/08/07185.10185.2085.1004,3020.00%
2024/08/06180.80182.5080.4004,2660.00%
2024/08/0500.00483.0381.60-44,237-0.09%
2024/08/02490.90190.8090.6034,2720.07%
2024/08/015.193.51193.7094.004.14,1600.10%
2024/07/314100.3000.0097.7043,9270.10%
2024/07/232.1110.0100.00110.002.13,8020.06%
2024/07/221111.5000.00111.5013,7650.03%
2024/07/194117.0000.00117.5043,7190.11%
2024/07/184119.1300.00120.0043,7070.11%
2024/07/171128.0000.00129.0013,6530.03%
2024/07/1600.007129.00130.00-73,643-0.19%
2024/07/1500.001.1135.74132.00-1.13,666-0.03%
2024/07/110130.504133.50131.50-43,697-0.11%
2024/07/1000.002129.50130.00-23,678-0.05%
2024/07/081129.009130.00129.00-83,746-0.21%
2024/07/051129.0000.00127.5013,7700.03%
2024/07/0400.001131.50128.50-13,806-0.03%
2024/07/0100.003126.67125.50-33,791-0.08%
2024/06/2800.004125.25124.00-43,781-0.11%
2024/06/262124.2500.00124.0023,7860.05%
2024/06/251125.0000.00126.5013,7740.03%
2024/06/2400.004126.88126.00-43,766-0.11%
2024/06/212126.0000.00125.0023,7530.05%
2024/06/193125.8300.00125.0033,7620.08%
2024/06/131122.501124.00124.0003,8190.00%
2024/06/1200.001124.00124.00-13,847-0.03%
2024/06/1115128.0000.00124.00153,8670.39%
2024/06/0600.004125.00125.00-43,961-0.10%
2024/06/052126.5000.00125.0024,0010.05%
2024/06/041128.5000.00127.5014,0580.02%
2024/06/033128.0000.00129.0034,1200.07%
2024/05/311132.005131.60132.00-44,142-0.10%
2024/05/302126.5000.00125.5024,0510.05%
2024/05/282126.752127.50127.5004,1400.00%
2024/05/272127.004.2128.13127.50-2.24,145-0.05%
2024/05/242119.007122.50124.00-54,097-0.12%
2024/05/2300.001120.00119.50-14,087-0.02%
2024/05/221121.001122.00121.5004,0560.00%
2024/05/216119.001121.00119.0054,0370.12%
2024/05/205.2123.451121.50121.504.23,9570.11%
2024/05/174.2128.7000.00128.504.23,8420.11%
2024/05/162135.0000.00131.0023,8040.05%
2024/05/151135.501134.50135.0003,8520.00%
2024/05/143132.830133.00132.5033,8440.08%
2024/05/104135.2500.00135.0043,8960.10%
2024/05/0900.002140.00136.00-23,869-0.05%
2024/05/082134.5100.00138.0023,8370.05%
2024/05/072147.001148.50147.0013,7280.03%
2024/05/061145.501147.50147.5003,7250.00%
2024/05/035147.001148.00147.0043,7370.11%
2024/05/0200.004148.00146.50-43,731-0.11%
2024/04/306143.6710.1143.89143.50-4.13,752-0.11%
2024/04/231137.002139.50138.50-13,697-0.03%
2024/04/227137.7910137.20135.50-33,658-0.08%
2024/04/195131.901129.00130.0043,5830.11%
2024/04/1810.1138.953139.50137.507.13,4840.20%
2024/04/171144.002144.50145.00-13,390-0.03%
2024/04/163141.5000.00138.5033,3720.09%
2024/04/152146.751148.00146.5013,3280.03%
2024/04/1200.001147.50147.50-13,287-0.03%
2024/04/111142.004143.00142.00-33,220-0.09%
2024/04/1000.006139.33139.00-63,184-0.19%
2024/04/0800.005136.70135.50-53,126-0.16%
2024/04/0300.002134.00134.00-23,097-0.06%
2024/04/0100.001131.00131.50-13,161-0.03%
2024/03/2700.001129.00129.00-13,328-0.03%
2024/03/2100.000128.22129.0003,5340.00%
2024/03/202129.500127.00128.0023,6350.05%
2024/03/195131.801135.50131.5043,7330.11%
2024/03/185133.105134.10133.5003,9010.00%
2024/03/151.1128.541129.50129.000.14,0680.00%
2024/03/142123.004125.50125.50-24,212-0.05%
2024/03/139123.284124.50122.5054,2400.12%
2024/03/122128.002130.00127.5004,2520.00%
2024/03/112127.0000.00127.0024,4250.05%
2024/03/085130.002.1133.73127.502.94,4510.07%
2024/03/077132.7110133.80132.00-34,464-0.07%
2024/03/069130.5016128.94132.50-74,451-0.16%
2024/03/059125.330.1124.00124.008.94,3270.21%
2024/03/048.1127.139.1127.50128.00-14,293-0.02%
2024/03/015124.305125.48123.0004,2370.00%
2024/02/290.1125.009124.89125.50-8.94,215-0.21%
2024/02/276122.000.2123.20121.505.84,1910.14%
2024/02/265.1122.613123.50124.002.14,2010.05%
2024/02/232122.000.1121.00121.001.94,2000.05%
2024/02/221122.503.1124.63122.50-2.14,255-0.05%
2024/02/212122.755122.60123.00-34,404-0.07%
2024/02/2000.001121.00120.00-14,498-0.02%
2024/02/198121.811122.00120.5074,5590.15%
2024/02/161.1118.754120.63123.00-2.94,610-0.06%
2024/02/152116.251117.50116.0014,5670.02%
2024/02/0500.001113.50114.00-14,670-0.02%
2024/02/021111.500.1112.50111.500.94,7440.02%
2024/01/311114.503115.17114.50-24,957-0.04%
2024/01/3000.000115.00115.0004,9300.00%
2024/01/293114.491115.50115.0024,9350.04%
2024/01/261114.001115.50113.0004,9430.00%
2024/01/251112.503112.83113.00-24,929-0.04%
2024/01/241.1112.034111.75112.50-2.94,908-0.06%
2024/01/232108.001107.00108.0014,8760.02%
2024/01/1900.001104.00104.00-14,875-0.02%
2024/01/172104.251106.50103.0014,8840.02%
2024/01/150106.5000.00107.0004,8560.00%
2024/01/111107.501108.00107.5004,9650.00%
2024/01/081108.500109.00108.5015,1300.02%
2024/01/0500.001110.00109.50-15,290-0.02%
2024/01/041108.502110.00108.50-15,376-0.02%
2024/01/031109.502110.25110.00-15,398-0.02%
2024/01/0200.003112.00112.00-35,396-0.06%
2023/12/291113.001113.00113.0005,4050.00%
2023/12/281109.502112.75113.00-15,431-0.02%
2023/12/2700.001112.50112.50-15,372-0.02%
2023/12/261115.002116.00113.00-15,414-0.02%
2023/12/2500.001117.00116.50-15,419-0.02%
2023/12/221115.5000.00115.5015,4130.02%
2023/12/211112.001113.00113.0005,3730.00%
2023/12/202113.252114.25114.0005,4280.00%
2023/12/183116.500.1117.50115.502.95,3500.05%
2023/12/151120.501122.50120.5005,3290.00%
2023/12/141121.501124.27118.5005,3030.00%
2023/12/133122.663.1124.00121.50-0.15,1980.00%
2023/12/121.1124.813125.17125.00-1.95,060-0.04%
2023/12/112.1119.481120.00121.001.14,8520.02%
2023/12/084.1112.011112.00113.003.14,6920.07%
2023/12/074112.751112.00112.0034,7240.06%
2023/12/062109.264111.37111.50-24,716-0.04%
2023/12/051106.002106.25106.00-14,650-0.02%
2023/12/040102.7000.00104.5004,6980.00%
2023/12/012.1103.032104.00104.500.14,7910.00%
2023/11/300102.5000.00101.5005,0270.00%
2023/11/291103.5000.00102.5015,4280.02%
2023/11/222106.251107.00106.5015,6160.02%
2023/11/211106.001107.50106.0005,5990.00%
2023/11/201104.001.1105.55106.00-0.15,5460.00%
2023/11/171106.500.5105.50105.500.55,3790.01%
2023/11/1600.004102.50104.50-45,270-0.08%
2023/11/151101.001101.00101.0005,1890.00%
2023/11/14396.63497.7898.10-15,130-0.02%
2023/11/13598.5200.0097.9055,1220.10%
2023/11/1000.001.3100.62100.50-1.35,025-0.02%
2023/11/091100.504100.48103.00-34,943-0.06%
2023/11/08197.80197.0097.5004,8400.00%
2023/11/07194.4000.0094.6014,8130.02%
2023/11/06493.951394.7894.60-94,850-0.19%
2023/11/03893.39193.8093.2074,8710.14%
2023/11/0200.00191.5091.20-14,844-0.02%
2023/11/0100.00188.5088.50-14,829-0.02%
2023/10/31287.90087.6086.7024,8250.04%
2023/10/30189.20189.2089.5004,8420.00%
2023/10/2600.00290.3090.00-24,856-0.04%
2023/10/23189.70190.9090.5004,9270.00%
2023/10/20191.5000.0090.9015,0400.02%
2023/10/19095.0000.0095.7004,9880.00%
2023/10/18395.13197.8094.9025,0240.04%
2023/10/17195.0200.0095.0014,9680.02%
2023/10/16397.50399.4796.3004,9930.00%
2023/10/138100.076.3100.7099.101.75,0160.03%
2023/10/1200.002.297.9598.60-2.24,897-0.04%
2023/10/11396.60396.9395.3004,8300.00%
2023/10/0600.00295.9594.80-24,837-0.04%
2023/10/05294.2000.0093.8024,9030.04%
2023/10/0400.00193.9094.80-14,938-0.02%
2023/10/03196.00196.8095.0004,9460.00%
2023/10/02195.7200.0095.4014,9850.02%
2023/09/28298.252.298.7797.50-0.24,9800.00%
2023/09/270.298.80498.5598.70-3.94,939-0.08%
2023/09/26196.8000.0095.8014,9810.02%
2023/09/25297.45298.3097.6004,9680.00%
2023/09/2200.00195.4095.40-14,909-0.02%
2023/09/21195.41194.8094.8004,9560.00%
2023/09/20397.4700.0097.2035,0380.06%
2023/09/19598.80498.8098.2014,9780.02%
2023/09/18197.7000.0097.6014,9000.02%
2023/09/15497.4000.0097.1044,9010.08%
2023/09/14099.4000.0099.0004,8690.00%
2023/09/1300.00298.45100.00-24,903-0.04%
2023/09/122.2101.3700.0099.702.24,9690.04%
2023/09/117103.434103.25101.0034,9720.06%
2023/09/081102.501104.50104.0004,8860.00%
2023/09/074109.635109.00109.50-14,855-0.02%
2023/09/064109.371.8110.94108.502.24,8030.05%
2023/09/056.2110.668.7108.43112.50-2.54,697-0.05%
2023/09/0416106.0615.1106.71108.500.94,5050.02%
2023/09/01290.907.194.6098.70-5.14,148-0.12%
2023/08/3100.00189.4089.80-13,947-0.03%
2023/08/30388.47188.8088.2024,0140.05%
2023/08/2900.00186.4086.40-14,107-0.02%
2023/08/25185.301.285.5785.30-0.24,3320.00%
2023/08/240.184.100.185.0084.3004,4940.00%
2023/08/2300.00185.3084.40-14,520-0.02%
2023/08/221.183.8900.0083.001.14,6210.02%
2023/08/210.184.2500.0084.000.14,9410.00%
2023/08/17187.80186.0087.4005,0920.00%
2023/08/14186.6000.0086.6015,3900.02%
2023/08/11190.3000.0090.0015,4370.02%
2023/08/10194.2000.0094.1015,5260.02%
2023/08/0900.00294.2094.80-25,538-0.04%
2023/08/08291.95192.3092.8015,5520.02%
2023/08/0700.00491.3391.80-45,604-0.07%
2023/08/04189.8000.0090.7015,6600.02%
2023/08/02190.50191.5090.2005,6890.00%
2023/08/0100.00189.7089.90-15,715-0.02%
2023/07/31188.400.190.5088.5015,7420.02%
2023/07/2700.00286.9587.90-25,794-0.03%
2023/07/26285.8000.0084.5025,7900.03%
2023/07/25383.53384.7786.8005,8600.00%
2023/07/24183.20184.2083.8005,9700.00%
2023/07/21183.20184.0084.0006,2620.00%
2023/07/20184.00185.3084.7006,3600.00%
2023/07/1900.00184.4084.40-16,500-0.02%
2023/07/18287.7000.0085.7026,8480.03%
2023/07/17390.47292.2090.2017,2670.01%
2023/07/14292.55292.7592.7007,2600.00%
2023/07/13291.20192.0091.0017,3280.01%
2023/07/12495.18195.2093.5037,3620.04%
2023/07/11197.501100.5097.5007,3160.00%
2023/07/07196.0000.0098.0017,3690.01%
2023/07/06196.801.197.7697.30-0.17,3460.00%
2023/07/04396.60196.8097.6027,2920.03%
2023/06/28193.60295.6095.60-17,173-0.01%
2023/06/2700.000.191.1089.90-0.17,0850.00%
2023/06/2100.00293.3492.70-27,173-0.03%
2023/06/20192.2000.0091.3017,3330.01%
2023/06/19191.5000.0091.8017,3830.01%
2023/06/16193.4000.0093.1017,4250.01%
2023/06/14199.401.198.2299.10-0.17,2510.00%
2023/06/1300.00299.3599.00-27,270-0.03%
2023/06/08395.43395.1795.6007,2010.00%
2023/06/06199.3000.0099.5017,0510.01%
2023/06/053101.0000.0099.3037,0370.04%
2023/06/02298.35498.2599.90-26,941-0.03%
2023/06/01295.90197.8095.9016,8130.01%
2023/05/31195.40095.7095.8016,6740.01%
2023/05/301094.651195.2992.20-16,584-0.02%
2023/05/29291.6000.0091.6026,4070.03%
2023/05/2600.00293.9192.40-26,371-0.03%
2023/05/25994.2810.193.9493.10-1.16,256-0.02%
2023/05/24189.30189.7089.4005,9200.00%
2023/05/23284.50088.1086.1025,8220.03%
2023/05/22287.40187.5087.9015,7340.02%
2023/05/19185.10386.2387.20-25,673-0.04%
2023/05/181385.921485.7386.10-15,544-0.02%
2023/05/17282.10281.8081.8005,3320.00%
2023/05/1200.000.178.4077.50-0.14,9960.00%
2023/05/1100.000.178.4077.60-0.14,9440.00%
2023/05/0800.00179.9079.80-14,784-0.02%
2023/05/0400.00177.7078.00-14,733-0.02%
2023/05/0300.00479.3877.60-44,725-0.08%
2023/04/27180.401.480.0079.90-0.44,807-0.01%
2023/04/2600.002.578.0978.50-2.54,567-0.06%
2023/04/2500.001.177.2976.10-1.14,226-0.03%
2023/04/24276.90276.9577.1004,0590.00%
2023/04/211375.111775.8377.80-43,863-0.10%
2023/04/20374.40574.8675.00-23,451-0.06%
2023/04/19169.10169.8069.5002,9620.00%
2023/04/1800.000.170.1069.80-0.12,9450.00%
2023/04/1700.00268.2069.20-22,857-0.07%
2023/04/1300.00366.4066.10-32,738-0.11%
2023/04/0700.00164.3064.40-12,525-0.04%
2023/03/28163.5000.0063.1012,5150.04%
2023/03/27163.4000.0062.8012,5240.04%
2023/03/2400.00164.0064.60-12,537-0.04%
2023/03/23164.70664.5564.40-52,493-0.20%
2023/03/22462.6500.0061.9042,3550.17%
2023/03/21159.80460.6861.60-32,298-0.13%
2023/03/1700.00158.0058.20-12,201-0.05%
2023/03/16156.8000.0056.9012,2040.05%
2023/03/1500.00158.8159.10-12,178-0.05%
2023/03/14154.10154.7055.0002,0790.00%
2023/03/1300.00155.2054.90-12,099-0.05%
2023/03/10154.1000.0053.9012,1080.05%
2023/03/08156.7000.0056.3012,2340.04%
2023/03/0700.00157.8057.60-12,378-0.04%
2023/03/06157.30157.8057.3002,4660.00%
2023/03/0300.00156.8056.70-12,550-0.04%
2023/03/0100.00156.9056.90-12,725-0.04%
2023/02/24257.55158.1057.2012,7800.04%
2023/02/2300.001.157.8158.00-1.12,883-0.04%
2023/02/22157.1000.0057.3012,9200.03%
2023/02/2000.00158.7058.60-13,034-0.03%
2023/02/166158.156158.5458.2003,0730.00%
2023/02/03158.7000.0058.6012,9580.03%
2023/02/02158.40159.5059.4002,9380.00%
2023/02/013660.293560.0460.4012,8850.03%
2023/01/316860.126760.0460.4012,8560.04%
2023/01/304359.884359.6759.9002,7610.00%
2023/01/1700.00455.7056.80-42,575-0.16%
2023/01/1600.00154.5054.50-12,521-0.04%
2023/01/11153.8000.0053.8012,5410.04%
2023/01/093655.033654.9955.1002,5390.00%
2023/01/062554.182754.2653.90-22,500-0.08%
2023/01/04252.60152.3052.7012,4550.04%
2022/12/26151.60151.9051.5002,3950.00%
2022/12/23150.200.150.3050.1012,3740.04%
2022/12/20150.3000.0049.4512,3830.04%
2022/12/19551.78552.0450.8002,3350.00%
2022/12/16152.1000.0051.7012,2840.04%
2022/12/153155.262055.6054.50112,2170.50%
2022/12/144755.595755.4355.90-102,189-0.46%
2022/12/132054.491954.1255.2012,1360.05%
2022/12/1211953.8411953.8454.5002,0980.00% 大買/大賣/
2022/12/0800.00154.4054.60-12,060-0.05%
2022/12/06455.00455.0055.1002,0120.00%
2022/12/053455.723655.7055.80-22,007-0.10%
2022/12/026055.916155.9456.00-11,986-0.05%
2022/12/019656.679656.9356.4001,9520.00%
2022/11/3000.000.156.4058.00-0.11,8770.00%
2022/11/2920856.2720857.1155.1001,7730.00% 大買/大賣/
2022/11/25153.70153.8053.7001,5240.00%
2022/11/2400.000.151.8952.80-0.11,463-0.01%
2022/11/236250.186250.7549.6001,3280.00%
2022/11/223549.503449.6349.5511,3000.08%
2022/11/217749.767949.4650.00-21,259-0.16%
2022/11/17146.505.847.8947.70-4.81,111-0.43%
2022/11/10141.8000.0041.7019680.10%
2022/11/02142.0000.0041.9511,3470.07%
2022/10/21241.90241.8341.7001,5880.00%
2022/10/1700.00341.1241.25-31,706-0.18%
2022/10/04141.0500.0040.7511,9710.05%
2022/09/303.140.9000.0040.653.11,9800.15%
2022/09/28140.8000.0040.2511,9450.05%
2022/09/26142.30142.5542.0501,9280.00%
2022/09/2300.00143.0543.20-11,933-0.05%
2022/09/1900.00044.9544.8001,9390.00%
2022/09/14145.4000.0045.2511,9640.05%
2022/09/1300.00246.0046.20-21,997-0.10%
2022/09/122.145.0800.0045.052.11,9990.10%
2022/09/0800.00147.0547.20-11,978-0.05%
2022/09/07045.7500.0045.9001,9620.00%
2022/08/2900.000.144.3544.55-0.11,909-0.01%
2022/08/23343.6500.0043.8031,8660.16%
2022/08/18044.0500.0043.8501,8520.00%
2022/08/15144.9000.0044.8011,8120.06%
2022/08/1200.00544.2544.40-51,795-0.28%
2022/08/1100.00144.5044.45-11,773-0.06%
2022/08/1000.00244.1844.45-21,746-0.11%
2022/08/097.142.16442.5943.253.11,7160.18%
2022/08/082.143.2000.0043.202.11,4920.14%
2022/08/04148.5000.0047.4511,3720.07%
2022/07/25050.30150.8050.60-11,292-0.08%
2022/07/21053.3000.0053.4001,2010.00%
2022/07/20259.15159.5059.2011,1460.09%
2022/07/12160.0000.0060.3019580.10%
2022/07/0700.00159.3059.10-1964-0.10%
2022/06/27164.1000.0064.2011,1630.09%
2022/06/2300.001.263.4763.80-1.21,235-0.10%
2022/06/2100.00462.7563.00-41,226-0.33%
2022/06/20162.0000.0061.8011,1990.08%
2022/06/17262.1500.0062.2021,2010.17%
2022/06/1600.00663.0262.70-61,201-0.50%
2022/06/14161.8000.0062.4011,2910.08%
2022/06/13262.2000.0062.1021,3120.15%
2022/06/08362.800.162.8063.2031,3090.23%
2022/05/260.161.1000.0061.100.11,3210.00%
2022/05/1900.000.161.0061.20-0.11,3240.00%
2022/05/1600.00160.3060.40-11,286-0.08%
2022/05/1100.000.158.9058.90-0.11,247-0.01%
2022/05/100.156.7000.0057.400.11,2250.00%
2022/05/09157.4000.0056.9011,2110.08%
2022/05/06158.6000.0058.7011,1880.08%
2022/04/18159.0000.0059.1011,1260.09%
2022/04/1300.00159.1059.30-11,110-0.09%
2022/04/12158.3000.0058.4011,1010.09%
2022/04/071.159.3000.0058.801.11,0290.10%
2022/04/061.159.6100.0059.601.19870.11%
2022/04/01159.9100.0060.1019520.11%
2022/03/3000.00160.7060.40-1890-0.11%
2022/03/29160.3000.0060.0018470.12%
2022/03/24161.9000.0061.8017620.13%
2022/03/23161.7000.0062.1017520.13%
2022/03/22161.6000.0061.8017330.14%
2022/03/210.161.6000.0061.700.17140.01%
2022/03/171261.8400.0061.50126691.79%
2022/03/1100.00761.6661.70-7569-1.23%
2022/03/08160.7000.0060.1015460.18%
2022/03/0700.00161.8061.60-1536-0.19%
2022/02/240.163.3000.0062.000.15780.01%
2022/02/21563.800.164.0064.504.95900.83%
2022/01/25260.7500.0060.6027180.28%
2022/01/07164.0000.0064.0017330.14%
2022/01/05264.000.164.0164.1027460.26%
2022/01/04163.7000.0063.7018090.12%
2021/12/27163.1000.0063.1018770.11%
2021/12/2400.000.163.3063.40-0.1907-0.01%
2021/12/16163.3000.0063.4019960.10%
2021/12/1500.000.163.5063.60-0.11,051-0.01%
2021/12/13263.85164.5063.7011,1640.09%
2021/12/1000.000.164.9064.60-0.11,201-0.01%
2021/11/22166.10166.2066.0001,3130.00%
2021/11/170.166.70366.6766.70-31,301-0.23%
2021/11/1500.00167.7066.90-11,299-0.08%
2021/11/12266.7000.0067.1021,3020.15%
2021/11/110.166.8000.0066.300.11,3110.00%
2021/11/102.167.0100.0067.302.11,3130.16%
2021/11/030.169.0000.0069.400.11,3080.00%
2021/11/011.169.5000.0069.401.11,3670.08%
2021/10/22169.7000.0069.2011,5250.07%
2021/10/120.170.6000.0069.200.12,0600.00%
2021/10/0800.000.173.5073.80-0.12,0290.00%
2021/10/050.171.5000.0071.900.12,1030.00%
2021/10/0400.000.172.4072.20-0.12,1120.00%
2021/09/2800.002.173.4073.40-2.12,113-0.10%
2021/09/2300.001.174.2874.10-1.12,108-0.05%
2021/09/22374.40175.1073.2022,1070.09%
2021/09/17173.600.173.1074.000.92,0700.04%
2021/09/1600.002.172.5371.80-2.12,038-0.10%
2021/09/1500.00371.6771.70-32,063-0.15%
2021/09/1400.000.270.9071.20-0.22,020-0.01%
2021/09/1300.002.269.9770.30-2.21,991-0.11%
2021/09/0200.000.168.9068.70-0.12,0470.00%
2021/09/0100.00168.6068.50-12,048-0.05%
2021/08/3100.000.167.5068.10-0.12,0440.00%
2021/08/26165.6000.0065.5012,1000.05%
2021/08/240.165.5000.0065.400.12,1850.00%
2021/08/230.265.8000.0065.800.22,2070.01%
2021/08/18165.7000.0065.9012,2240.04%
2021/08/0600.000.171.5071.60-0.12,3630.00%
2021/08/0400.006.269.4670.60-6.22,440-0.25%
2021/07/27164.600.165.1064.900.92,5110.04%
2021/07/2600.000.165.0064.70-0.12,5120.00%
2021/07/2300.00467.2566.40-42,486-0.16%
2021/07/22165.0000.0063.0012,4280.04%
2021/07/21271.00371.0371.00-12,310-0.04%
2021/07/190.573.0000.0072.600.52,2030.02%
2021/07/16174.200.174.5074.000.92,2020.04%
2021/07/15173.6000.0073.5012,2140.05%
2021/07/142.373.7600.0072.502.32,2210.10%
2021/07/12276.5000.0076.5022,2120.09%
2021/07/07176.0000.0076.0012,3020.04%
2021/07/06276.30376.7076.30-12,318-0.04%
2021/06/25275.65277.0075.5002,4680.00%
2021/06/2300.000.172.3072.30-0.12,8330.00%
2021/06/1800.000.172.9072.30-0.13,0170.00%
2021/06/16172.2000.0072.5013,0420.03%
2021/06/1500.00372.1372.10-33,038-0.10%
2021/06/10271.4000.0071.1023,0490.07%
2021/06/09171.5000.0071.3013,0410.03%
2021/06/08172.0000.0072.0013,0380.03%
2021/06/07171.8000.0072.4013,0490.03%
2021/06/0300.00172.2072.30-13,009-0.03%
2021/06/0200.00271.1571.80-22,979-0.07%
2021/06/0100.002.169.0070.20-2.12,926-0.07%
2021/05/28167.8000.0067.8012,8890.03%
2021/05/27167.4000.0067.5012,8780.03%
2021/05/2500.000.168.3067.80-0.12,8660.00%
2021/05/2400.00267.6067.80-22,845-0.07%
2021/05/193.166.7400.0066.703.12,8170.11%
2021/05/1800.002.167.4867.40-2.12,796-0.08%
2021/05/172.264.6500.0063.802.22,7620.08%
2021/05/130.168.0000.0067.800.12,6390.00%
2021/05/12168.0000.0069.0012,6030.04%
2021/05/11369.2700.0069.5032,5040.12%
2021/05/1000.00571.7072.10-52,453-0.20%
2021/05/0700.00370.3070.90-32,423-0.12%
2021/05/043.468.760.369.2568.503.12,3280.13%
2021/05/03370.5300.0070.4032,2740.13%
2021/04/2900.00272.4071.70-22,264-0.09%
2021/04/28172.000.272.0372.400.82,2710.04%
2021/04/27170.502.170.5171.30-1.12,271-0.05%
2021/04/26170.40170.5070.2002,2540.00%
2021/04/230.269.7000.0070.100.22,2480.01%
2021/04/222.270.99469.8570.10-1.82,243-0.08%
2021/04/213.369.560.269.6071.603.12,1720.14%
2021/04/2000.00169.9070.00-12,128-0.05%
2021/04/19769.261569.2769.60-82,102-0.38%
2021/04/1610.167.70567.8668.105.12,0750.25%
2021/04/151567.3300.0067.20152,0460.73%
2021/04/1400.00467.0067.50-42,037-0.20%
2021/04/13367.3026.567.9867.70-23.52,036-1.15%
2021/04/122566.741366.9066.70122,0000.60%
2021/04/090.165.7000.0066.600.11,9960.01%
2021/04/084.165.7100.0065.904.11,9790.21%
2021/04/071.266.0200.0066.101.21,9670.06%
2021/04/064.266.2800.0066.104.21,9450.22%
2021/04/010.166.300.266.4066.40-0.11,913-0.01%
2021/03/3112.166.33266.3066.3010.11,9020.53%
2021/03/300.266.7000.0066.700.21,8540.01%
2021/03/29365.732.266.2767.000.81,8070.04%
2021/03/265.265.63165.5066.304.21,7100.25%
2021/03/25265.103.165.1065.10-1.11,346-0.08%
2021/03/2400.00159.2059.20-11,186-0.08%
2021/03/2200.00153.3054.40-11,145-0.09%
2021/03/152.251.7900.0051.902.21,0250.21%
2021/03/1100.00150.7050.80-11,041-0.10%
2021/01/15148.3000.0048.4519920.10%
2021/01/1100.00151.3051.50-1942-0.11%
2021/01/0700.00350.2050.20-3914-0.33%
2020/12/2800.00149.3549.00-1786-0.13%
2020/12/25149.1000.0049.1017700.13%
2020/12/15148.1000.0047.7017790.13%
2020/12/02148.1000.0048.1517820.13%
2020/11/24149.1000.0048.8017860.13%
2020/11/19150.3000.0049.7017990.13%
2020/11/1800.00150.1050.60-1795-0.13%
2020/11/1700.00148.7048.70-1791-0.13%
2020/11/1000.00145.5545.35-1900-0.11%
2020/10/2900.00144.9544.70-1964-0.10%
2020/08/2700.00142.9042.50-11,035-0.10%
2020/08/25142.1500.0042.1019980.10%
2020/08/1800.00243.9543.70-2947-0.21%
2020/08/1700.00242.7543.25-2947-0.21%
2020/07/3100.000.438.7038.85-0.41,155-0.03%
2020/07/2300.00438.4038.10-41,114-0.36%
2020/07/2100.001138.0537.85-111,134-0.97%
2020/07/1700.00538.2037.85-51,195-0.42%
2020/07/1500.002037.8337.95-201,235-1.62%
2020/07/1300.001038.0838.05-101,319-0.76%
2020/07/0900.005038.1237.95-501,363-3.67%
2020/07/0600.00437.5138.45-41,409-0.28%
2020/07/0200.00236.9537.05-21,468-0.14%
2020/06/1200.00238.4038.25-21,547-0.13%
2020/06/1000.00239.2539.50-21,523-0.13%
2020/06/0800.001938.2738.05-191,516-1.25%
2020/06/0400.00238.1038.10-21,486-0.13%
2020/05/1500.001032.4532.45-101,214-0.82%
2020/04/291031.7500.0031.50101,1030.91%
2020/04/232231.7300.0031.70221,0712.05%
2020/04/22329.25130.1030.1521,0220.20%
2020/04/212430.1300.0028.80249962.41%
2020/04/202430.3400.0030.35249662.48%
2020/04/1500.00230.3030.90-2873-0.23%
2020/04/14129.05129.3029.3008410.00%
2020/04/13129.7000.0029.0018260.12%
2020/04/10429.31529.5729.95-1811-0.12%
2020/04/0900.00427.8427.65-4784-0.51%
2020/04/081327.13427.9327.7097651.18%
2020/04/071026.0000.0026.20107151.40%
2020/03/31224.9500.0024.9026620.30%
2020/03/30524.8000.0025.6056370.78%
2020/03/2500.000.226.5026.55-0.2590-0.03%
2020/03/20225.5000.0025.9026090.33%
2020/03/16429.9500.0029.4045670.70%
2020/03/13630.30230.8030.7045630.71%
2020/03/10134.0000.0034.6015390.19%
2020/03/091134.6000.0034.35115372.05%
2020/02/27535.2000.0035.2055310.94%
2020/02/25135.7000.0035.9015270.19%
2020/02/07135.9000.0036.0015040.20%
2020/02/03535.9000.0035.8555270.95%
2020/01/100.638.30338.3538.30-2.4565-0.42%
2020/01/08138.2000.0038.4015820.17%
2019/12/25138.6000.0038.7017720.13%
2019/12/1700.00538.8538.80-5812-0.62%
2019/12/0300.00839.0839.15-8862-0.93%
2019/11/1200.00540.8541.00-51,177-0.42%
2019/11/05141.7000.0042.1011,2340.08%
2019/10/31540.8000.0041.4051,2710.39%
2019/10/30140.2500.0040.3511,2820.08%
2019/10/29141.2500.0041.0011,2870.08%
2019/10/25542.2000.0041.9551,3220.38%
2019/10/1700.002.842.3942.45-2.81,539-0.18%
2019/10/14242.1800.0042.2021,5700.13%
2019/10/08143.350.242.9043.000.81,5710.05%
2019/09/2000.00124.8524.35-11,537-0.07%
2019/09/1800.001025.0025.00-101,521-0.66%
2019/09/1100.001025.3025.35-101,551-0.64%
2019/09/0600.000.525.1525.25-0.51,529-0.03%
2019/09/0400.00125.1025.30-11,536-0.07%
2019/08/26125.3000.0025.4511,4790.07%
2019/08/120.524.2000.0024.000.51,4640.03%
2019/07/25325.6200.0025.5531,3670.22%
2019/07/1700.003.128.2728.35-3.11,225-0.25%
2019/07/012027.8000.0027.80201,3691.46%
2019/06/271027.7000.0027.75101,5310.65%
2019/06/21527.4500.0027.3551,9790.25%
2019/06/0300.002027.4827.40-201,975-1.01%
2019/05/313027.6800.0027.55301,9741.52%
2019/05/24227.0000.0027.1021,9030.11%
2019/05/1300.00227.3527.25-21,743-0.11%
2019/05/0200.00427.7027.65-41,678-0.24%
2019/04/1900.00127.9028.05-11,629-0.06%
2019/04/18227.8500.0027.8521,6040.12%
2019/04/11128.6500.0028.3011,4810.07%
2019/04/0900.00428.1928.60-41,388-0.29%
2019/04/0800.00128.5528.55-11,333-0.08%
2019/04/0300.00527.8428.05-51,263-0.40%
2019/04/02228.15128.1528.0011,1950.08%
2019/04/01128.00328.0028.30-21,121-0.18%
2019/03/291129.103129.3428.50-201,013-1.97%
2019/03/282826.702.126.7026.7025.95724.52%
2019/03/21124.1000.0024.2015140.19%
2019/03/12124.8000.0024.8015380.19%
2019/03/04124.3000.0024.5016130.16%
2018/12/04224.80224.9524.2007750.00%
2018/11/2200.00123.5523.55-1732-0.14%
2018/11/21123.3000.0023.4017380.14%
2018/10/26123.0000.0023.5519090.11%
2018/10/25123.0000.0023.1019180.11%
2018/10/19123.60123.6023.3509530.00%
2018/10/12124.0000.0024.4019970.10%
2018/09/2700.001025.6525.65-101,083-0.92%
2018/09/251025.5000.0025.50101,0780.93%
2018/09/11125.0000.0025.0011,0480.10%
2018/09/0600.00125.6525.65-11,078-0.09%
2018/09/03125.9000.0025.8011,0750.09%
2018/08/23125.6500.0025.7511,1080.09%
2018/08/22125.7000.0025.6511,1130.09%
2018/08/15126.0000.0026.0011,0930.09%
2018/08/010.226.3500.0026.400.21,0850.02%
2018/06/19228.5500.0028.7029380.21%
2018/05/0200.00128.0028.00-1820-0.12%
2018/04/1600.00228.0028.25-2868-0.23%
2018/04/1100.00227.8527.85-2883-0.23%
2018/03/2700.00127.4527.40-1856-0.12%
2018/03/2600.00126.8026.95-1836-0.12%
2018/03/02126.6000.0026.5019740.10%
2018/02/1200.00126.3026.40-11,020-0.10%
2018/02/09126.1000.0026.2011,0280.10%
受國產車自製率影響 裕隆集團三家公司10月營收都衰退UDN聯合新聞網－1時前
裕隆集團旗下三家公司包括裕隆（2201）、中華車（2204）與裕日車（2227）10月營收全面較去年同期衰退，裕隆10月......詳全文
台灣要造第2條 APN 全光網路！中華電：未來是微秒級世代UDN聯合新聞網－12天前
資料中心未來新方向將是更高速的全光網路（APN），中華電信（2412）研究院副院長李榮瑞表示，中華電信將規劃建置第二條A......詳全文
3.96%！中經院上修今年GDP 經濟成長「內外皆溫」UDN聯合新聞網－13天前
中華經濟研究院昨（25）日發布最新經濟預測，在內需與外貿雙引擎帶動下，預測今年經濟成長為3.96%，較7月預測的3.81......詳全文
中華 相關文章
中華 相關影音