慧友 (5484)-統一-桃園券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▲0.5
漲幅
+0.78%
成交量
2,472張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0.5	60.00	1	58.40	64.50	-0.5	1,587	-0.03%
2024/10/15	6	58.48	0	0.00	58.70	6	1,581	0.38%
2024/10/14	1	57.50	0	0.00	57.50	1	1,580	0.06%
2024/10/01	0	0.00	8	65.94	66.00	-8	1,807	-0.44%
2024/09/30	0	0.00	0.5	67.76	67.30	-0.5	1,834	-0.03%
2024/09/27	5.5	69.34	2.5	69.57	68.70	3	1,905	0.16%
2024/09/26	2	68.70	1.5	68.92	69.00	0.5	1,940	0.03%
2024/09/25	3.5	70.46	1	71.00	70.60	2.5	2,006	0.12%
2024/09/24	2	67.95	0	0.00	67.80	2	2,011	0.10%
2024/09/23	0	0.00	0.5	69.10	68.10	-0.5	2,011	-0.02%
2024/09/19	0.5	69.82	0.5	69.60	70.60	0	2,015	0.00%
2024/09/16	0.5	72.61	0	0.00	71.50	0.5	2,043	0.02%
2024/09/13	0	0.00	0.5	70.00	70.20	-0.5	2,066	-0.02%
2024/09/11	1	68.00	4	68.58	68.10	-3	2,098	-0.14%
2024/09/10	3	70.27	3	71.27	67.80	0	2,143	0.00%
2024/09/09	4	70.15	3	70.10	70.50	1	2,161	0.05%
2024/09/06	2	72.25	2	72.40	71.50	0	2,171	0.00%
2024/09/05	2.5	76.89	7	77.01	72.60	-4.5	2,220	-0.20%
2024/09/04	3.5	73.18	5	75.40	74.10	-1.5	2,258	-0.07%
2024/09/03	8	81.87	6.1	81.56	80.50	1.9	2,250	0.09%
2024/09/02	0	0.00	4	78.48	77.80	-4	2,269	-0.18%
2024/08/30	6.3	80.65	3.2	82.50	79.70	3.1	2,267	0.14%
2024/08/29	2	79.10	2.2	79.19	79.40	-0.2	2,254	-0.01%
2024/08/28	2.2	81.71	4	81.72	81.10	-1.8	2,239	-0.08%
2024/08/27	5	83.04	2.5	83.46	83.00	2.5	2,219	0.11%
2024/08/26	2.5	83.36	3.8	84.16	81.80	-1.3	2,191	-0.06%
2024/08/23	6.8	80.91	5.2	79.04	86.30	1.5	2,153	0.07%
2024/08/22	4.2	82.05	4.2	82.14	81.50	0	2,100	0.00%
2024/08/21	3.2	88.55	9	89.16	88.00	-5.8	2,041	-0.28%
2024/08/20	2.1	92.57	8	96.03	95.80	-5.9	1,977	-0.30%
2024/08/19	17	88.49	9.2	88.45	90.00	7.8	1,847	0.42%
2024/08/16	2	80.45	5.3	81.79	81.90	-3.3	1,733	-0.19%
2024/08/15	4.5	70.73	1	68.50	74.50	3.5	1,627	0.22%
2024/08/14	6	70.38	1	72.00	67.80	5	1,528	0.33%
2024/08/13	3	69.00	0.5	67.00	68.80	2.5	1,508	0.17%
2024/08/12	0.5	70.64	3.5	71.09	70.10	-3	1,488	-0.20%
2024/08/09	0.5	74.90	3	73.63	73.20	-2.5	1,463	-0.17%
2024/08/08	1	67.80	13.6	70.08	70.40	-12.6	1,427	-0.88%
2024/08/07	15.6	71.82	3	71.80	72.60	12.6	1,397	0.90%
2024/08/06	8	66.05	3.7	67.64	66.00	4.3	1,366	0.32%
2024/08/05	0	0.00	0.3	72.00	72.00	-0.3	1,298	-0.02%
2024/08/02	4	75.42	1.5	77.81	80.00	2.5	1,288	0.20%
2024/08/01	0.9	81.93	5.4	79.43	82.80	-4.5	1,236	-0.36%
2024/07/31	1	74.00	4	74.29	75.30	-3	1,208	-0.25%
2024/07/30	1	68.60	2.5	71.79	72.00	-1.5	1,198	-0.13%
2024/07/29	0	0.00	0.5	71.90	68.80	-0.5	1,183	-0.04%
2024/07/26	1	68.70	12.5	71.19	71.00	-11.5	1,176	-0.98%
2024/07/23	0.5	71.00	0.5	71.70	70.50	0	1,170	0.00%
2024/07/22	0.5	72.00	41	71.21	69.90	-40.5	1,163	-3.48%
2024/07/19	0.9	73.11	0.9	72.95	75.00	0	1,151	0.00%
2024/07/18	1	72.35	1	74.80	74.00	0	1,140	0.00%
2024/07/17	1	74.50	1	74.00	76.80	0	1,130	0.00%
2024/07/16	1	75.60	5.4	75.74	75.50	-4.4	1,120	-0.40%
2024/07/15	3.2	79.92	0.6	77.03	78.60	2.6	1,106	0.23%
2024/07/12	2.4	74.17	0	0.00	73.80	2.4	1,086	0.22%
2024/07/11	0.5	81.00	1.5	86.33	82.00	-1	1,051	-0.10%
2024/07/10	0.5	86.70	0	0.00	86.70	0.5	967	0.05%
2024/07/09	1	96.30	0	0.00	96.30	1	963	0.10%
2024/07/05	9	116.45	2	117.50	118.50	7	952	0.74%
2024/07/04	0	0.00	4	108.00	108.00	-4	778	-0.51%
2024/07/03	6	98.38	0	0.00	98.40	6	743	0.81%
2024/07/02	0	0.00	6	88.52	89.50	-6	666	-0.90%
2024/07/01	7	79.00	0	0.00	81.40	7	622	1.12%
2024/06/28	0	0.00	1.6	78.21	74.00	-1.6	543	-0.29%
2024/06/27	0.9	70.12	0.5	70.40	71.70	0.4	524	0.07%
2024/06/26	1.2	70.99	2	71.70	72.00	-0.8	518	-0.16%
2024/06/25	2	68.00	1.8	68.67	72.00	0.3	510	0.05%
2024/06/24	1.7	70.46	1	73.90	71.70	0.7	498	0.15%
2024/06/21	1	72.90	4.7	73.23	72.90	-3.7	487	-0.76%
2024/06/20	1.4	64.81	1.8	64.84	67.60	-0.4	458	-0.09%
2024/06/19	5	61.22	2.9	63.25	61.50	2.1	423	0.50%
2024/06/18	3	58.67	2	62.00	63.50	1	406	0.25%
2024/06/17	2	58.00	1	60.90	61.00	1	373	0.27%
2024/06/07	1	41.40	0	0.00	41.40	1	159	0.63%
2024/06/06	0	0.00	0.8	37.65	37.65	-0.8	138	-0.61%
2024/06/05	0	0.00	0.8	34.25	34.25	-0.8	91	-0.86%
2024/01/30	0	0.00	20	28.83	29.50	-20	148	-13.46%
2024/01/29	20	29.19	0	0.00	29.50	20	142	14.06%
2023/07/21	0	0.00	2	30.35	30.40	-2	430	-0.47%
2023/07/20	2	31.25	0	0.00	31.40	2	423	0.47%
2023/07/19	0	0.00	1	31.15	33.80	-1	403	-0.25%
2023/07/18	1	31.65	0	0.00	31.00	1	378	0.26%
2023/07/17	2	31.00	0	0.00	31.50	2	349	0.57%
2023/06/02	0	0.00	0	19.40	19.95	0	240	0.00%
2023/04/11	0	0.00	5	17.80	17.50	-5	150	-3.32%
2023/04/10	5	17.25	0	0.00	17.25	5	137	3.64%
2023/03/02	0	13.85	0	0.00	13.25	0	36	0.01%
2023/02/23	0	13.60	0	0.00	13.45	0	41	0.00%
2023/02/22	0	14.35	0	0.00	13.30	0	39	0.00%
2022/08/10	0	0.00	10	13.85	13.85	-10	72	-13.71%
2022/08/02	10	14.30	0	0.00	13.80	10	57	17.53%
2022/03/25	0	15.00	0	0.00	14.65	0	49	0.02%
2022/03/24	0	14.79	0	0.00	14.90	0	48	0.02%
2022/03/18	0	15.00	0	0.00	14.40	0	37	0.01%
2022/03/16	0	14.61	0	0.00	14.45	0	37	0.02%
2022/03/15	0	14.90	0	0.00	14.40	0	37	0.01%
2021/11/19	0	0.00	1	15.80	16.20	-1	86	-1.16%
2021/11/18	1	16.10	0	0.00	16.00	1	91	1.10%
2021/11/12	0	0.00	0.8	16.65	16.90	-0.8	96	-0.81%
2021/11/09	0	0.00	1	18.30	18.25	-1	95	-1.04%
2021/11/08	1	15.90	0.8	17.53	18.50	0.2	96	0.22%
2021/10/27	2	13.43	0	0.00	13.80	2	94	2.13%
2021/10/05	0	0.00	0	12.90	13.00	0	176	0.00%
2021/09/22	0	0.00	0.7	13.40	13.40	-0.7	195	-0.34%
2021/08/31	0	0.00	0	14.05	14.15	0	226	0.00%
2021/06/30	0	0.00	6	16.09	16.05	-6	183	-3.27%
2021/06/16	0	0.00	0	16.05	16.00	0	219	0.00%
2021/06/15	0	0.00	1	16.10	16.05	-1	222	-0.45%
2021/05/03	0	14.80	0	0.00	14.65	0	352	0.00%
2021/04/29	0.1	15.45	0	0.00	15.10	0.1	348	0.03%
2021/04/27	0	15.30	0	0.00	15.45	0	352	0.00%
2021/03/24	5	15.40	0	0.00	15.55	5	533	0.94%
2021/03/19	5	16.40	0	0.00	16.40	5	526	0.95%
2021/03/02	3	17.70	10	18.00	17.55	-7	609	-1.15%
2021/02/24	3	15.90	0	0.00	15.60	3	571	0.52%
2021/01/20	0	0.00	2	14.50	14.30	-2	544	-0.37%
2021/01/12	1	15.30	0	0.00	14.60	1	497	0.20%
2021/01/11	2	16.80	0	0.00	16.15	2	461	0.43%
2020/11/24	0	0.00	4	10.80	10.80	-4	243	-1.64%
2020/11/04	0	0.00	1	10.35	10.25	-1	228	-0.44%
2020/09/22	0	0.00	0.8	10.50	10.60	-0.8	235	-0.34%
2020/09/11	0	0.00	11	10.80	10.65	-11	222	-4.95%
2020/08/25	0	0.00	2	9.49	9.24	-2	133	-1.50%
2020/08/24	0	0.00	2	9.13	9.35	-2	132	-1.51%
2020/08/21	0	0.00	5	9.28	9.21	-5	129	-3.86%
2020/08/20	9	9.61	1	10.00	9.32	8	125	6.37%
2020/08/19	1	9.58	0	0.00	10.15	1	107	0.93%
2020/02/20	0	9.10	0	0.00	9.11	0	82	0.00%
2020/02/19	0	9.10	0	0.00	9.18	0	82	0.00%
2020/02/18	0	8.99	0	0.00	8.96	0	82	0.00%
2019/12/02	4	8.90	0	0.00	8.87	4	213	1.88%
2019/07/08	0	0.00	5	4.48	4.54	-5	96	-5.16%
2018/03/16	5	5.45	0	0.00	5.50	5	137	3.64%
2018/01/29	0	0.00	10	4.95	5.02	-10	52	-18.95%