慧友 (5484)-統一-新台中券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	72.60	74.10	-1	2,258	-0.04%
2024/08/28	0	0.00	10	82.50	81.10	-10	2,239	-0.45%
2024/08/27	10	81.86	0	0.00	83.00	10	2,219	0.45%
2024/08/26	3	82.93	2	88.10	81.80	1	2,191	0.05%
2024/08/23	2	75.10	4.1	78.02	86.30	-2.1	2,153	-0.10%
2024/08/22	4.1	81.02	0	0.00	81.50	4.1	2,100	0.19%
2024/08/21	1	89.70	4	89.88	88.00	-3	2,041	-0.15%
2024/08/20	4	96.48	10.8	94.99	95.80	-6.8	1,977	-0.35%
2024/08/19	4	83.13	7	89.50	90.00	-3	1,847	-0.16%
2024/08/16	9	80.34	0	0.00	81.90	9	1,733	0.52%
2024/08/15	0	0.00	7	70.56	74.50	-7	1,627	-0.43%
2024/08/14	5	70.92	2	69.90	67.80	3	1,528	0.20%
2024/08/13	2	65.00	4	67.35	68.80	-2	1,508	-0.13%
2024/08/12	6	70.45	0	0.00	70.10	6	1,488	0.40%
2024/08/09	0	0.00	14	72.14	73.20	-14	1,463	-0.96%
2024/08/08	13	68.35	9	69.79	70.40	4	1,427	0.28%
2024/08/07	3	70.60	13	71.88	72.60	-10	1,397	-0.72%
2024/08/06	18	67.18	18	67.39	66.00	0	1,366	0.00%
2024/08/05	7	73.31	3	73.53	72.00	4	1,298	0.31%
2024/08/02	16	75.84	8	77.84	80.00	8	1,288	0.62%
2024/08/01	0	0.00	9	81.27	82.80	-9	1,236	-0.73%
2024/07/31	0	0.00	3	74.13	75.30	-3	1,208	-0.25%
2024/07/30	7	68.06	5	68.46	72.00	2	1,198	0.17%
2024/07/26	3	68.70	2	72.10	71.00	1	1,176	0.08%
2024/07/22	2	73.10	1	70.30	69.90	1	1,163	0.09%
2024/07/19	2	74.00	2	72.30	75.00	0	1,151	0.00%
2024/07/18	2	74.30	0	0.00	74.00	2	1,140	0.18%
2024/07/17	9.2	75.91	0	0.00	76.80	9.2	1,130	0.81%
2024/07/16	4	75.80	0	0.00	75.50	4	1,120	0.36%
2024/07/15	0.2	79.00	5	79.90	78.60	-4.8	1,106	-0.43%
2024/07/12	3.1	73.80	6	75.63	73.80	-2.9	1,086	-0.27%
2024/07/11	8.1	86.67	2	84.85	82.00	6.1	1,051	0.58%
2024/07/10	0	86.70	0	0.00	86.70	0	967	0.00%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/05	5.4	115.33	2.9	116.77	118.50	2.5	952	0.26%
2024/07/04	0	0.00	1.1	108.00	108.00	-1.1	778	-0.14%
2024/07/03	6	98.40	0	0.00	98.40	6	743	0.81%
2024/07/01	1	70.00	0	0.00	81.40	1	622	0.16%
2024/06/28	0	0.00	2	77.50	74.00	-2	543	-0.37%
2024/06/26	0	0.00	2	73.00	72.00	-2	518	-0.39%
2024/06/21	0	0.00	2	74.30	72.90	-2	487	-0.41%
2024/06/20	0	0.00	4	65.28	67.60	-4	458	-0.87%
2024/06/17	0	0.00	5.6	65.87	61.00	-5.6	373	-1.50%
2024/06/14	3	60.50	0	0.00	60.50	3	321	0.93%
2024/06/13	3	55.00	0	0.00	55.00	3	292	1.02%
2024/06/12	0	0.00	36	49.91	50.00	-36	274	-13.12%
2024/06/11	10	45.50	17	45.50	45.50	-7	214	-3.26%
2024/06/06	10	37.65	0.1	37.65	37.65	10	138	7.18%
2024/06/05	0	0.00	0.5	34.25	34.25	-0.5	91	-0.59%
2024/06/04	11	31.15	0	0.00	31.15	11	82	13.37%
2024/01/31	0	0.00	0.1	29.00	29.15	-0.1	151	-0.09%
2024/01/12	0	0.00	1	24.85	24.50	-1	96	-1.04%
2023/12/27	0	0.00	0.1	23.75	23.95	-0.1	88	-0.09%
2023/09/08	0	0.00	11	22.35	22.35	-11	496	-2.22%
2023/08/31	0	0.00	16	22.75	22.70	-16	501	-3.19%
2023/08/18	1	22.75	0	0.00	22.35	1	501	0.20%
2023/07/21	5	30.33	0	0.00	30.40	5	430	1.16%
2023/07/20	5	32.66	0	0.00	31.40	5	423	1.18%
2023/07/19	4.1	33.01	4.2	33.49	33.80	-0.2	403	-0.04%
2023/07/18	0	0.00	5	32.80	31.00	-5	378	-1.32%
2023/07/17	0	0.00	5	31.35	31.50	-5	349	-1.43%
2023/07/13	0	0.00	1	25.00	26.05	-1	285	-0.35%
2023/07/12	27	25.09	0	0.00	25.65	27	273	9.89%
2023/07/07	0.2	25.60	0	0.00	25.20	0.2	252	0.06%
2023/06/19	0.1	20.80	0	0.00	20.95	0.1	246	0.02%
2023/05/18	0	0.00	2.3	19.19	19.15	-2.3	232	-0.99%
2023/05/10	0	0.00	1.3	19.85	20.05	-1.3	209	-0.62%
2023/04/11	0	0.00	0.2	17.65	17.50	-0.2	150	-0.13%
2023/04/10	0	0.00	1.1	17.22	17.25	-1.1	137	-0.83%
2023/01/12	0	13.75	0	0.00	13.50	0	34	0.00%
2022/08/25	0	0.00	0	13.80	13.95	0	74	-0.05%
2022/06/09	0	0.00	1	14.10	13.65	-1	86	-1.15%
2022/06/06	1	13.55	1	14.00	13.70	0	84	0.00%
2022/05/24	0	13.60	0	0.00	13.30	0	93	0.01%
2022/04/22	0	0.00	3	14.30	14.30	-3	81	-3.67%
2022/04/20	2	14.55	4	14.54	14.55	-2	79	-2.51%
2022/04/19	5	14.50	0	0.00	14.75	5	77	6.43%
2022/04/11	0	0.00	1	14.35	14.30	-1	62	-1.59%
2022/04/08	0	0.00	3	14.30	14.35	-3	60	-4.95%
2022/03/23	0	0.00	10	14.50	14.50	-10	44	-22.67%
2022/02/14	0	0.00	1	16.15	16.20	-1	45	-2.20%
2022/01/07	0	0.00	0.2	15.90	16.15	-0.2	66	-0.30%
2021/12/10	0	0.00	0	16.25	16.20	0	76	0.00%
2021/12/09	0	0.00	0	16.05	15.95	0	76	-0.05%
2021/12/08	0	0.00	0.1	15.80	16.15	-0.1	77	-0.07%
2021/12/01	0.5	16.00	0	0.00	15.95	0.5	81	0.61%
2021/11/12	0.1	16.65	0	16.65	16.90	0.1	96	0.05%
2021/11/08	0	0.00	0.5	19.00	18.50	-0.5	96	-0.48%
2021/10/27	1	13.60	0	0.00	13.80	1	94	1.06%
2021/08/11	2	15.55	0	0.00	15.90	2	213	0.94%
2021/07/29	0	0.00	1	18.00	18.05	-1	214	-0.47%
2021/07/14	3	17.55	0	0.00	17.15	3	214	1.40%
2021/07/02	0	0.00	1	16.05	16.05	-1	179	-0.56%
2021/06/28	1	16.25	0	0.00	16.25	1	185	0.54%
2021/06/25	0	0.00	1	16.20	16.20	-1	192	-0.52%
2021/06/18	0	0.00	1	16.05	16.05	-1	205	-0.49%
2021/06/11	1	15.80	1	16.35	15.70	0	219	0.00%
2021/06/08	0	0.00	1	14.70	14.80	-1	211	-0.47%
2021/06/01	2	14.23	1	14.50	14.00	1	222	0.45%
2021/05/31	1	14.00	0	0.00	14.00	1	225	0.44%
2021/04/15	0	0.00	0.9	15.10	15.20	-0.9	471	-0.20%
2021/03/09	0	0.00	3	15.82	16.00	-3	580	-0.52%
2021/02/26	0	0.00	1	16.20	16.40	-1	573	-0.17%
2021/02/25	1	15.90	0	0.00	16.20	1	573	0.17%
2021/01/12	1	14.55	0	0.00	14.60	1	497	0.20%
2021/01/08	2	17.83	1	17.90	17.90	1	445	0.22%
2020/11/25	0	0.00	5	10.85	10.80	-5	243	-2.05%
2020/10/08	0	0.00	1	10.55	10.60	-1	218	-0.46%
2020/10/06	0	0.00	1	10.55	10.50	-1	226	-0.44%
2020/10/05	0	0.00	3	10.43	10.50	-3	233	-1.29%
2020/09/14	5	10.70	0	0.00	10.75	5	224	2.22%
2020/09/07	0	0.00	25	10.71	11.00	-25	206	-12.09%
2020/09/04	20	10.38	0	0.00	10.55	20	200	9.99%
2020/09/02	0	0.00	2	10.30	10.40	-2	166	-1.20%
2020/08/28	0	0.00	1	9.45	9.39	-1	137	-0.73%
2020/08/21	2	9.24	0	0.00	9.21	2	129	1.54%
2020/08/20	1	9.35	0	0.00	9.32	1	125	0.80%
2020/08/19	15	10.15	0	0.00	10.15	15	107	14.01%
2020/07/24	0	0.00	1	9.20	9.20	-1	65	-1.53%
2020/07/10	1	10.10	0	0.00	10.15	1	67	1.48%
2020/07/09	0	0.00	1	9.10	9.70	-1	60	-1.64%
2020/07/08	1	8.90	0	0.00	8.82	1	56	1.77%
2020/04/07	0	0.00	1	7.16	7.18	-1	89	-1.12%
2019/12/03	23	9.01	28	9.01	9.01	-5	203	-2.45%
2019/10/15	0.2	10.75	0	0.00	10.75	0.2	419	0.04%
2019/10/01	0	0.00	0	11.05	11.20	0	410	-0.01%
2019/07/01	0	0.00	4	4.40	4.42	-4	91	-4.38%
2019/06/06	2	4.25	0	0.00	4.36	2	100	2.00%
2019/05/20	2	4.17	0	0.00	4.17	2	102	1.95%
2018/11/19	0	0.00	1	4.91	5.14	-1	92	-1.09%
2018/11/16	1	4.79	0	0.00	4.94	1	90	1.11%
2018/11/05	0	0.00	1	4.21	4.20	-1	73	-1.36%
2018/11/02	1	4.02	0	0.00	4.10	1	75	1.33%
2018/07/02	0	0.00	1	6.43	6.55	-1	241	-0.41%
2018/06/27	1	6.28	0	0.00	6.34	1	238	0.42%
2018/03/08	0	0.00	10	5.84	5.80	-10	119	-8.38%
2018/01/29	10	4.95	0	0.00	5.02	10	52	18.95%