廣錠 (6441)-日進券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
42.35
漲跌
▼0.25
漲幅
-0.59%
成交量
42張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	42.60	42.60	-1	343	-0.29%
2024/09/09	10	45.00	0	0.00	44.90	10	393	2.54%
2024/09/05	0	0.00	2	43.95	42.65	-2	375	-0.53%
2024/08/29	0	0.00	20	43.00	43.00	-20	369	-5.41%
2024/08/28	0	0.00	2	43.80	43.65	-2	368	-0.54%
2024/08/22	0	0.00	1	43.10	42.75	-1	349	-0.29%
2024/08/21	3	45.03	0	0.00	43.35	3	341	0.88%
2024/08/08	0	0.00	12	36.03	36.20	-12	302	-3.97%
2024/07/12	2	45.88	0	0.00	45.80	2	295	0.68%
2024/07/02	5	48.93	0	0.00	47.05	5	272	1.84%
2024/06/27	0	0.00	1	47.50	46.15	-1	244	-0.41%
2024/06/21	6	46.53	0	0.00	46.75	6	199	3.01%
2024/05/28	0	0.00	3	39.25	39.80	-3	122	-2.45%
2024/05/24	0	0.00	10	38.82	38.85	-10	121	-8.23%
2024/05/22	20	40.46	0	0.00	39.25	20	123	16.23%
2024/03/06	0	0.00	10	45.38	45.40	-10	146	-6.83%
2024/02/23	0	0.00	3	45.82	45.70	-3	159	-1.88%
2024/02/15	0	0.00	10	46.95	46.60	-10	180	-5.53%
2023/09/04	0	0.00	2	57.10	56.70	-2	956	-0.21%
2023/09/01	2	57.30	0	0.00	57.50	2	999	0.20%
2023/08/10	0	0.00	2	52.90	53.00	-2	1,443	-0.14%
2023/07/24	0	0.00	30	56.17	56.00	-30	1,448	-2.07%
2023/07/17	1	61.00	0	0.00	61.90	1	1,449	0.07%
2023/07/14	0	0.00	20	60.40	60.50	-20	1,443	-1.39%
2023/07/12	0	0.00	2	60.70	60.00	-2	1,441	-0.14%
2023/07/11	4	60.50	4	60.50	60.50	0	1,445	0.00%
2023/07/05	4	63.20	4	64.00	62.90	0	1,433	0.00%
2023/06/27	0	0.00	0.2	63.20	63.10	-0.2	1,391	-0.01%
2023/06/21	1	67.70	0	0.00	67.00	1	1,373	0.07%
2023/06/19	0	0.00	3	69.97	68.80	-3	1,347	-0.22%
2023/06/16	1	67.00	0	0.00	66.90	1	1,327	0.08%
2023/06/13	2	68.00	0	0.00	68.50	2	1,259	0.16%
2023/06/12	5	69.16	6	70.18	68.80	-1	1,218	-0.08%
2023/06/09	9	72.21	4	72.70	72.00	5	1,153	0.43%
2023/06/08	1	64.50	2	68.35	70.10	-1	1,006	-0.10%
2023/06/07	0	0.00	2	64.55	63.80	-2	896	-0.22%
2023/05/30	1	61.60	2.7	62.03	62.60	-1.7	849	-0.20%
2023/05/26	2	66.10	0	0.00	63.50	2	824	0.24%
2023/05/25	2	66.30	2	67.15	66.60	0	804	0.00%
2023/05/24	1	66.80	1	68.10	66.00	0	779	0.00%
2023/05/22	0	0.00	1	66.00	66.90	-1	763	-0.13%
2023/05/18	1	58.50	2	60.40	60.70	-1	657	-0.15%
2023/05/11	0	0.00	1	56.00	54.90	-1	756	-0.13%
2023/05/10	1	56.60	0	0.00	56.60	1	794	0.13%
2023/05/09	1	56.50	10	55.12	55.20	-9	945	-0.95%
2023/05/08	0	0.00	1	57.10	57.10	-1	1,030	-0.10%
2023/05/02	20	56.16	1	55.60	56.20	19	1,145	1.66%
2023/04/27	0	52.00	0	0.00	52.00	0	1,149	0.00%
2023/04/21	0	0.00	40	55.73	55.50	-40	1,142	-3.50%
2023/04/20	0	0.00	22	59.43	58.20	-22	1,141	-1.93%
2023/04/13	1	62.90	0	0.00	62.80	1	1,211	0.08%
2023/04/11	0	0.00	1	63.30	63.50	-1	1,203	-0.08%
2023/04/10	0	0.00	1	63.40	63.80	-1	1,215	-0.08%
2023/03/29	2	60.90	3	61.67	61.10	-1	1,203	-0.08%
2023/03/22	1	59.70	0	0.00	59.80	1	1,334	0.07%
2023/03/15	5	60.06	5	60.90	59.90	0	1,363	0.00%
2023/03/14	0	0.00	1	59.20	59.10	-1	1,417	-0.07%
2023/03/13	1	59.20	0	0.00	59.90	1	1,437	0.07%
2023/03/10	1	60.80	0	0.00	59.30	1	1,431	0.07%
2023/03/09	1	63.30	0	0.00	63.10	1	1,417	0.07%
2023/03/08	3	63.47	0	0.00	63.60	3	1,409	0.21%
2023/03/07	0	0.00	3	63.41	64.50	-3	1,394	-0.22%
2023/03/06	2	62.25	1	62.70	62.10	1	1,379	0.07%
2023/03/03	0	0.00	41	61.48	61.30	-41	1,380	-2.97%
2023/03/02	5	60.98	15	61.50	60.90	-10	1,373	-0.73%
2023/03/01	1	61.00	0	0.00	60.80	1	1,365	0.07%
2023/02/24	1	61.60	11	60.59	60.80	-10	1,359	-0.74%
2023/02/22	7	63.06	2	62.00	62.20	5	1,331	0.38%
2023/02/21	1	66.50	3	67.67	66.20	-2	1,302	-0.15%
2023/02/17	1	65.20	1	66.60	66.30	0	1,255	0.00%
2023/02/15	2	64.80	1	64.80	65.20	1	1,228	0.08%
2023/02/10	2	65.90	1	64.70	64.30	1	1,165	0.09%
2023/02/09	2	68.60	2	67.15	66.50	0	1,119	0.00%
2023/02/08	0	0.00	1	66.90	68.70	-1	1,066	-0.09%
2023/02/07	25	67.51	23	67.57	67.60	2	1,020	0.20%
2023/02/06	1	66.00	3	65.50	66.00	-2	861	-0.23%
2023/02/02	1	57.60	2	58.65	58.70	-1	717	-0.14%
2023/02/01	0	0.00	1	55.80	55.90	-1	680	-0.15%
2023/01/31	1	53.70	0	0.00	52.80	1	650	0.15%
2023/01/06	2	55.10	0	0.00	53.90	2	602	0.33%
2023/01/05	0	0.00	1	55.90	56.10	-1	594	-0.17%
2022/12/26	0	0.00	2	53.60	52.40	-2	464	-0.43%
2022/12/22	2	53.00	0	0.00	52.50	2	451	0.44%
2022/12/16	5	55.50	5	54.36	53.40	0	404	0.00%
2022/12/15	0	0.00	1	54.30	55.00	-1	375	-0.27%
2022/12/14	2	54.65	1	54.60	54.70	1	308	0.32%
2022/12/06	45	50.80	45	50.65	50.80	0	249	0.00%
2022/12/05	55	47.66	0	0.00	48.40	55	190	28.85%
2022/11/15	0	0.00	10	38.90	38.25	-10	134	-7.46%
2022/11/07	0	0.00	2	39.90	39.95	-2	130	-1.53%
2022/10/11	20	40.42	0	0.00	40.15	20	157	12.66%
2022/09/26	0	0.00	3	40.60	40.35	-3	152	-1.97%
2022/09/16	13	48.43	1	49.10	48.05	12	138	8.63%
2022/09/15	21	48.63	0	0.00	47.80	21	130	16.12%
2022/08/26	0	0.00	3	43.37	43.15	-3	117	-2.55%
2022/08/16	1	41.60	1	42.20	41.65	0	118	0.00%
2022/07/20	2	43.70	1	44.60	43.60	1	199	0.50%
2022/07/19	22	44.91	0	0.00	43.55	22	209	10.48%
2022/04/21	20	55.50	1	54.90	56.50	19	398	4.76%
2022/04/20	0	0.00	1	58.40	57.60	-1	378	-0.26%
2022/02/07	0	0.00	2	47.23	48.90	-2	505	-0.40%
2022/01/26	3	45.85	1	46.65	45.50	2	543	0.37%
2022/01/21	2	49.78	3	49.83	49.60	-1	750	-0.13%
2022/01/17	1	50.60	3	50.40	51.40	-2	803	-0.25%
2022/01/14	2	49.45	1	51.40	48.90	1	805	0.12%
2022/01/13	2	51.00	0	0.00	50.90	2	802	0.25%
2021/12/29	1	56.80	0	0.00	57.30	1	862	0.12%
2021/12/22	0	0.00	2	61.00	60.00	-2	846	-0.24%
2021/12/20	0	0.00	1	52.80	53.10	-1	776	-0.13%
2021/12/16	1	53.00	0	0.00	53.10	1	775	0.13%
2021/12/14	1	52.00	0	0.00	52.00	1	776	0.13%
2021/12/03	1	53.40	3	53.27	56.10	-2	765	-0.26%
2021/12/02	1	51.10	0	0.00	51.00	1	760	0.13%
2021/11/26	1	53.60	0	0.00	53.10	1	772	0.13%
2021/11/25	1	56.70	0	0.00	56.60	1	765	0.13%
2021/11/23	0	0.00	1	57.10	57.00	-1	761	-0.13%
2021/11/19	1	60.80	0	0.00	60.50	1	753	0.13%
2021/11/12	1	60.40	0	0.00	60.40	1	707	0.14%
2021/11/10	1	54.70	0	0.00	59.00	1	682	0.15%
2021/11/08	0	0.00	3	52.80	53.20	-3	677	-0.44%
2021/11/02	5	60.14	0	0.00	59.30	5	638	0.78%
2021/10/29	7	50.14	5	51.26	51.90	2	535	0.37%
2021/10/28	20	48.20	7.1	49.21	51.00	12.9	498	2.59%
2021/10/27	2	45.25	7	44.88	46.40	-5	505	-0.99%
2021/10/26	2	41.85	2	42.35	42.20	0	518	0.00%
2021/10/19	20	42.20	0	0.00	41.90	20	528	3.78%
2021/10/08	10	39.82	0	0.00	39.85	10	523	1.91%
2021/10/01	5	41.78	0	0.00	39.95	5	548	0.91%
2021/09/09	3	44.90	1	46.95	43.95	2	643	0.31%
2021/09/01	3	51.00	5	51.58	50.80	-2	613	-0.33%
2021/08/31	3	50.83	0	0.00	50.70	3	619	0.48%
2021/08/30	5	51.90	2	52.55	51.70	3	639	0.47%
2021/08/27	2	51.80	6	52.07	51.90	-4	643	-0.62%
2021/08/26	8	51.25	0	0.00	51.30	8	650	1.23%
2021/08/25	0	0.00	7	51.71	53.50	-7	667	-1.05%
2021/08/24	15	51.89	0	0.00	50.40	15	670	2.24%
2021/08/23	1	53.70	3	54.67	54.50	-2	684	-0.29%
2021/08/19	2	55.20	0	0.00	53.80	2	690	0.29%
2021/08/18	0	0.00	2	56.60	57.40	-2	692	-0.29%
2021/08/17	0	0.00	1	55.00	53.90	-1	696	-0.14%
2021/08/13	5	58.10	2	58.75	57.80	3	722	0.42%
2021/08/12	1	57.80	6	58.42	60.20	-5	730	-0.68%
2021/08/11	2	56.70	2	57.35	56.00	0	733	0.00%
2021/08/09	1	60.60	0	0.00	59.40	1	731	0.14%
2021/08/06	23	61.67	1	62.10	61.20	22	734	3.00%
2021/08/05	2	61.95	1	63.10	61.70	1	748	0.13%
2021/08/04	4	61.50	6	62.38	62.40	-2	752	-0.27%
2021/08/03	18	62.35	0	0.00	61.40	18	745	2.41%
2021/07/20	0	0.00	1	79.10	77.90	-1	671	-0.15%
2021/07/16	1	76.20	0	0.00	75.30	1	650	0.15%
2021/07/13	0	0.00	1	73.40	73.40	-1	620	-0.16%
2021/07/08	0	0.00	2	81.50	80.10	-2	632	-0.32%
2021/07/01	0	0.00	1	85.60	85.20	-1	639	-0.16%
2021/06/25	5	94.00	0	0.00	92.80	5	654	0.76%
2021/05/27	10	86.50	0	0.00	86.10	10	586	1.71%
2021/05/18	1	74.40	1	79.00	78.50	0	634	0.00%
2021/04/19	1	115.50	1	113.50	112.50	0	803	0.00%
2021/04/16	1	114.50	1	116.50	115.00	0	855	0.00%
2021/03/02	1	138.00	1	140.50	139.50	0	1,356	0.00%
2021/02/25	1	140.00	1	139.00	138.00	0	1,428	0.00%
2021/02/02	1	134.50	1	135.50	136.00	0	1,448	0.00%
2021/02/01	1	131.00	1	131.00	134.00	0	1,490	0.00%
2021/01/11	1	140.00	1	145.00	150.50	0	1,872	0.00%
2021/01/07	3	144.50	2	144.25	148.50	1	1,978	0.05%
2020/12/11	1	142.00	1	138.50	138.00	0	2,860	0.00%
2020/12/09	1	139.00	1	140.00	138.50	0	2,891	0.00%
2020/12/08	1	141.00	1	143.00	140.50	0	2,895	0.00%
2020/12/04	2	142.50	2	146.00	144.00	0	2,894	0.00%
2020/12/03	1	136.50	1	138.50	141.50	0	2,868	0.00%
2020/12/01	0	0.00	1	129.00	131.00	-1	2,851	-0.04%
2020/11/30	2	144.75	0	0.00	139.50	2	2,844	0.07%
2020/11/19	0	0.00	3	145.00	145.00	-3	2,970	-0.10%
2020/11/05	1	168.00	1	169.00	172.50	0	3,357	0.00%
2020/11/02	0	0.00	1	152.00	153.50	-1	3,431	-0.03%
2020/10/16	7	146.71	3	147.50	147.00	4	3,662	0.11%
2020/10/15	0	0.00	1	147.50	146.50	-1	3,612	-0.03%
2020/10/14	3	133.50	3	135.00	141.00	0	3,466	0.00%
2020/10/13	1	128.00	1	133.00	135.00	0	3,406	0.00%
2020/10/12	1	132.00	1	132.50	131.50	0	3,377	0.00%
2020/10/06	0	0.00	5	126.90	130.00	-5	3,266	-0.15%
2020/09/29	1	116.00	1	119.00	116.00	0	3,210	0.00%
2020/09/25	1	118.00	1	114.50	116.00	0	3,238	0.00%
2020/09/24	1	122.00	2	121.50	119.00	-1	3,208	-0.03%
2020/09/23	1	127.00	1	127.50	128.50	0	3,183	0.00%
2020/09/22	2	129.50	2	124.00	124.00	0	3,164	0.00%
2020/09/21	1	138.50	0	0.00	136.50	1	3,110	0.03%
2020/09/18	1	139.00	0	0.00	132.00	1	2,978	0.03%
2020/09/17	1	129.00	1	128.50	129.00	0	2,848	0.00%
2020/09/02	0	0.00	1.1	121.24	127.00	-1.1	2,522	-0.04%
2020/09/01	4	118.50	0	0.00	118.00	4	2,483	0.16%
2020/08/31	1	119.50	0	0.00	118.00	1	2,469	0.04%
2020/08/28	0	0.00	20	117.50	121.00	-20	2,456	-0.81%
2020/08/11	1	110.00	0	0.00	112.50	1	1,901	0.05%
2020/08/03	0	0.00	1	97.50	96.00	-1	1,511	-0.07%
2020/07/31	0	0.00	2	91.25	94.80	-2	1,446	-0.14%
2020/07/30	5	88.96	4	88.73	89.10	1	1,374	0.07%
2020/07/22	0	0.00	2	84.40	85.90	-2	1,634	-0.12%
2020/07/16	2	80.20	0	0.00	80.60	2	1,637	0.12%
2020/07/14	1	84.00	0	0.00	82.20	1	1,642	0.06%
2020/07/08	0	0.00	5	93.60	94.00	-5	1,646	-0.30%
2020/07/01	1	85.50	1	86.00	85.30	0	1,608	0.00%
2020/06/30	0	0.00	2	85.15	85.80	-2	1,637	-0.12%
2020/06/19	0	0.00	1	82.80	81.00	-1	1,776	-0.06%
2020/06/10	1	78.70	0	0.00	78.60	1	1,789	0.06%
2020/06/03	0	0.00	1	82.30	82.60	-1	1,865	-0.05%
2020/06/02	1	82.80	0	0.00	80.90	1	1,930	0.05%
2020/05/27	5	87.92	0	0.00	84.10	5	2,044	0.24%
2020/05/22	2	83.30	0	0.00	78.50	2	2,037	0.10%
2020/05/21	1	82.00	1	83.20	84.00	0	2,018	0.00%
2020/05/20	1	81.80	2	81.95	81.10	-1	2,002	-0.05%
2020/05/19	2	84.80	1	82.80	82.00	1	1,997	0.05%
2020/05/08	0	0.00	6	95.00	88.90	-6	1,882	-0.32%
2020/05/05	1	91.50	0	0.00	87.60	1	1,733	0.06%
2020/05/04	6	86.50	0	0.00	88.00	6	1,646	0.36%
2020/04/30	0	0.00	6	78.77	80.00	-6	1,581	-0.38%
2020/04/29	6	77.35	0	0.00	77.00	6	1,523	0.39%
2020/04/21	0	0.00	1	65.10	65.00	-1	1,357	-0.07%
2020/04/08	1	69.50	2	70.10	68.40	-1	1,215	-0.08%
2020/03/31	1	66.30	0	0.00	63.40	1	1,082	0.09%
2020/03/27	20	58.25	0	0.00	58.30	20	962	2.08%
2020/03/26	6	52.18	6	51.77	53.70	0	946	0.00%
2020/03/13	1	60.80	0	0.00	60.40	1	859	0.12%
2020/03/12	2	74.40	2	67.80	65.50	0	845	0.00%
2020/03/10	0	0.00	15	72.83	72.50	-15	800	-1.87%
2020/03/05	1	72.70	1	74.80	77.50	0	665	0.00%
2020/02/27	0	0.00	2	63.65	63.10	-2	510	-0.39%
2020/02/25	2	65.60	3	64.17	64.10	-1	436	-0.23%
2020/02/05	0	0.00	2	52.30	52.40	-2	218	-0.91%
2020/02/04	2	52.50	0	0.00	52.70	2	212	0.94%
2020/01/03	0	0.00	1	51.20	50.80	-1	148	-0.67%
2019/12/31	1	52.80	0	0.00	51.50	1	142	0.70%
2019/12/30	2	52.20	2	52.00	50.80	0	136	0.00%
2019/12/24	0	0.00	1	48.05	48.10	-1	115	-0.87%
2019/12/23	1	48.35	0	0.00	48.10	1	113	0.88%
2019/12/12	5	44.00	0	0.00	44.00	5	80	6.20%
2019/12/11	10	46.87	0	0.00	46.00	10	74	13.48%
2019/03/22	1	43.55	0	0.00	43.20	1	15	6.64%
2019/03/14	1	44.55	0	0.00	44.70	1	12	7.92%
2018/06/19	1	66.50	2	64.75	64.00	-1	56	-1.76%
2018/06/11	1	61.00	0	0.00	63.50	1	48	2.08%
2018/05/22	0	0.00	2	58.20	58.20	-2	62	-3.21%
2018/05/18	1	58.90	0	0.00	58.50	1	65	1.52%
2018/05/04	1	60.60	0	0.00	60.60	1	81	1.23%
2018/04/25	1	60.30	0	0.00	60.30	1	83	1.20%
2018/03/16	0	0.00	1	64.50	64.50	-1	88	-1.13%
2018/03/05	1	63.50	0	0.00	64.60	1	107	0.93%
2018/02/06	0	0.00	2	64.80	62.00	-2	131	-1.52%