慧友 (5484)-第一金-新竹券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▲0.5
漲幅
+0.78%
成交量
2,472張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	55	64.00	64.50	-55	1,587	-3.47%
2024/10/15	2	60.00	1	58.40	58.70	1	1,581	0.06%
2024/10/14	1	57.80	1	57.00	57.50	0	1,580	0.00%
2024/10/11	1	56.00	0	0.00	56.00	1	1,604	0.06%
2024/10/09	1	59.20	1	59.10	59.10	0	1,669	0.00%
2024/10/07	0	0.00	5	62.00	62.30	-5	1,649	-0.30%
2024/10/04	1	63.70	0	0.00	62.40	1	1,650	0.06%
2024/10/01	0	0.00	3	66.50	66.00	-3	1,807	-0.17%
2024/09/30	0	0.00	32	67.57	67.30	-32	1,834	-1.74%
2024/09/26	1	68.80	1	69.00	69.00	0	1,940	0.00%
2024/09/25	0	0.00	7	70.43	70.60	-7	2,006	-0.35%
2024/09/24	0	0.00	5	67.80	67.80	-5	2,011	-0.25%
2024/09/20	1	69.90	0	0.00	69.50	1	2,010	0.05%
2024/09/19	0	0.00	1	70.40	70.60	-1	2,015	-0.05%
2024/09/18	5	70.08	0	0.00	69.20	5	2,021	0.25%
2024/09/13	1	69.90	0	0.00	70.20	1	2,066	0.05%
2024/09/11	0	0.00	13	68.01	68.10	-13	2,098	-0.62%
2024/09/10	1	67.80	10	68.10	67.80	-9	2,143	-0.42%
2024/09/05	7	74.06	8	74.43	72.60	-1	2,220	-0.04%
2024/09/04	7	73.97	0	0.00	74.10	7	2,258	0.31%
2024/09/03	1	77.00	7	78.63	80.50	-6	2,250	-0.27%
2024/09/02	2	77.80	10	78.03	77.80	-8	2,269	-0.35%
2024/08/30	1	79.00	4	80.28	79.70	-3	2,267	-0.13%
2024/08/29	5	79.06	3	79.23	79.40	2	2,254	0.09%
2024/08/28	1	81.90	5	81.50	81.10	-4	2,239	-0.18%
2024/08/27	3	79.53	2	82.95	83.00	1	2,219	0.05%
2024/08/26	20.1	85.43	1	87.10	81.80	19.1	2,191	0.87%
2024/08/23	11	80.54	8.3	78.16	86.30	2.7	2,153	0.13%
2024/08/22	18.3	82.60	3.1	83.99	81.50	15.2	2,100	0.72%
2024/08/21	7.1	89.57	5	89.36	88.00	2.1	2,041	0.10%
2024/08/20	19	95.04	17	94.05	95.80	2	1,977	0.10%
2024/08/19	8	87.80	13	87.08	90.00	-5	1,847	-0.27%
2024/08/16	2	80.70	4	81.28	81.90	-2	1,733	-0.12%
2024/08/15	1	66.70	47	73.48	74.50	-46	1,627	-2.83%
2024/08/14	5	68.82	2	70.32	67.80	3	1,528	0.20%
2024/08/13	4	67.60	2.2	68.36	68.80	1.9	1,508	0.12%
2024/08/12	10.2	70.10	0	0.00	70.10	10.2	1,488	0.68%
2024/08/09	2	73.75	3.1	72.33	73.20	-1.1	1,463	-0.08%
2024/08/08	5	69.24	3	70.70	70.40	2	1,427	0.14%
2024/08/07	3	66.42	1	72.60	72.60	2	1,397	0.14%
2024/08/06	41	66.79	0	0.00	66.00	41	1,366	3.00%
2024/08/05	19.1	72.86	0	0.00	72.00	19.1	1,298	1.47%
2024/08/02	3	76.83	0	0.00	80.00	3	1,288	0.23%
2024/08/01	0	0.00	27.1	82.15	82.80	-27.1	1,236	-2.19%
2024/07/31	0	0.00	0	76.00	75.30	0	1,208	0.00%
2024/07/30	3	71.90	0	0.00	72.00	3	1,198	0.25%
2024/07/26	2	69.50	52	68.00	71.00	-50	1,176	-4.25%
2024/07/23	1	70.50	1	70.50	70.50	0	1,170	0.00%
2024/07/22	7	71.61	0	0.00	69.90	7	1,163	0.60%
2024/07/19	5	75.90	0	0.00	75.00	5	1,151	0.43%
2024/07/18	0	0.00	1	74.00	74.00	-1	1,140	-0.09%
2024/07/17	5	77.50	1	77.11	76.80	4	1,130	0.35%
2024/07/16	12	76.44	1	75.60	75.50	11	1,120	0.98%
2024/07/15	1	79.40	1.1	79.45	78.60	-0.1	1,106	-0.01%
2024/07/12	5.1	73.80	0	0.00	73.80	5.1	1,086	0.47%
2024/07/11	7.1	84.60	4	85.73	82.00	3.1	1,051	0.29%
2024/07/10	3	86.70	0	0.00	86.70	3	967	0.31%
2024/07/09	1	96.30	0	0.00	96.30	1	963	0.10%
2024/07/08	5	107.00	0	0.00	107.00	5	963	0.52%
2024/07/05	79	117.21	4	117.38	118.50	75	952	7.87%
2024/07/04	1	108.00	1	108.00	108.00	0	778	0.00%
2024/07/03	1	95.30	9	98.40	98.40	-8	743	-1.08%
2024/07/02	0	0.00	2.5	88.91	89.50	-2.5	666	-0.38%
2024/07/01	4.5	74.60	2	81.40	81.40	2.5	622	0.41%
2024/06/27	4	70.20	0	0.00	71.70	4	524	0.76%
2024/06/26	3	72.33	0	0.00	72.00	3	518	0.58%
2024/06/25	0	0.00	1	69.50	72.00	-1	510	-0.20%
2024/06/24	0	0.00	0	70.80	71.70	0	498	-0.01%
2024/06/21	4	71.51	0	73.00	72.90	4	487	0.82%
2024/06/20	0	0.00	4	65.00	67.60	-4	458	-0.87%
2024/06/17	9	65.27	3	62.20	61.00	6	373	1.61%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.32%
2024/06/12	23	49.82	2	50.00	50.00	21	274	7.65%
2024/06/11	8	45.50	0	0.00	45.50	8	214	3.73%
2024/06/06	13	37.65	0	0.00	37.65	13	138	9.38%
2024/01/12	0	0.00	1	24.70	24.50	-1	96	-1.04%
2023/12/18	0	23.25	0	0.00	24.10	0	87	0.00%
2023/11/28	1	23.35	0	0.00	24.20	1	90	1.10%
2023/11/24	0	0.00	1	24.80	24.75	-1	89	-1.11%
2023/11/20	1	22.80	0	0.00	22.95	1	80	1.24%
2023/07/18	1	31.80	0	0.00	31.00	1	378	0.26%
2023/06/20	0	0.00	1	23.00	23.00	-1	254	-0.39%
2023/04/11	0	0.00	1.6	17.05	17.50	-1.6	150	-1.04%
2023/03/13	0	13.90	0	0.00	13.55	0	52	0.00%
2022/11/24	0	0.00	1	14.10	13.90	-1	30	-3.30%
2022/04/19	0	0.00	1	15.00	14.75	-1	77	-1.29%
2022/04/14	0	0.00	11	14.30	14.25	-11	67	-16.19%
2022/04/13	10	14.00	0	0.00	14.05	10	65	15.34%
2022/04/11	0	0.00	1	14.35	14.30	-1	62	-1.59%
2022/04/07	0	0.00	3	14.90	14.70	-3	54	-5.53%
2022/03/29	0	0.00	1	14.60	14.60	-1	50	-1.98%
2022/03/24	4	14.35	10	14.75	14.90	-6	48	-12.37%
2022/03/22	10	14.44	0	0.00	14.50	10	40	24.84%
2022/03/14	0.2	14.65	0	0.00	14.55	0.2	39	0.55%
2022/02/08	0	16.95	0	0.00	16.50	0	55	0.00%
2021/09/24	0	0.00	0	13.55	13.45	0	194	0.00%
2021/09/16	0	0.00	2.9	13.37	13.30	-2.9	197	-1.49%
2021/06/15	0	0.00	16	16.05	16.05	-16	222	-7.18%
2021/04/20	0	0.00	1	16.20	16.15	-1	380	-0.26%
2021/04/08	0.9	15.40	0	0.00	15.50	0.9	509	0.19%
2021/03/24	0	16.85	0	0.00	15.55	0	533	0.00%
2021/03/22	0	0.00	1	15.20	15.70	-1	536	-0.19%
2021/02/03	0	0.00	1	14.50	14.85	-1	588	-0.17%
2021/01/25	1	16.20	0	0.00	16.20	1	575	0.17%
2021/01/07	0.1	16.20	5	16.30	16.30	-4.9	393	-1.25%
2020/11/18	0	0.00	1	10.80	10.65	-1	229	-0.44%
2020/10/20	1	10.65	0	0.00	10.65	1	227	0.44%
2020/10/19	0	0.00	1	10.60	10.75	-1	226	-0.44%
2020/09/21	1	10.60	0	0.00	10.65	1	232	0.43%
2020/07/22	15	9.55	0	0.00	9.60	15	75	19.78%
2020/07/20	1	9.40	0	0.00	9.86	1	76	1.31%
2020/03/11	0	8.04	0	0.00	8.08	0	82	0.00%
2019/10/30	3	10.00	0	0.00	10.00	3	327	0.92%
2019/09/24	0.1	10.25	0	0.00	10.30	0.1	363	0.01%
2019/07/11	5	4.58	0	0.00	4.60	5	97	5.11%
2019/06/25	0	0.00	1	4.26	4.30	-1	93	-1.07%
2018/04/09	0	0.00	2	5.58	5.70	-2	202	-0.99%
2018/03/26	1	5.76	0	0.00	5.80	1	190	0.53%
2018/03/22	1	6.19	0	0.00	6.05	1	180	0.55%
2018/03/21	0	0.00	2	6.02	6.02	-2	156	-1.28%
2018/03/14	2	5.36	0	0.00	5.42	2	133	1.50%
2018/03/12	0	0.00	5.7	5.54	5.57	-5.7	127	-4.48%