錸德 (2349)-港商野村券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
14.00
漲跌
▼0.25
漲幅
-1.75%
成交量
4,610張
產業
上市光電類股▼1.77%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	356	16.44	16.20	-356	36,342	-0.98%	大賣/鉅額交易
2024/09/10	0	0.00	140	14.95	14.85	-140	34,554	-0.41%	大賣/鉅額交易
2024/09/09	218	15.15	0	0.00	15.30	218	34,305	0.64%	大買/鉅額交易
2024/09/05	78	15.70	0	0.00	15.60	78	34,037	0.23%
2024/09/04	251	15.63	0	0.00	15.80	251	33,838	0.74%	大買/鉅額交易
2024/09/02	132	16.40	132	17.10	16.65	0	33,370	0.00%	大買/大賣/
2024/08/30	0	0.00	131	16.91	16.70	-131	32,770	-0.40%	大賣/鉅額交易
2024/08/27	131	17.15	5	17.20	17.40	126	32,358	0.39%	大買/鉅額交易
2024/08/26	0	0.00	5	17.40	17.45	-5	32,029	-0.02%
2024/08/23	0	0.00	5	17.60	17.40	-5	31,488	-0.02%
2024/08/22	0	0.00	1,700	17.96	17.00	-1,700	29,993	-5.67%	大賣/鉅額交易
2024/08/21	1,700	18.50	388	17.51	18.50	1,312	26,048	5.04%	大買/大賣/鉅額交易
2024/08/19	393	15.50	0	0.00	15.35	393	24,143	1.63%	大買/鉅額交易
2024/08/14	0	0.00	166	15.70	15.45	-166	23,591	-0.70%	大賣/鉅額交易
2024/08/13	152	15.00	0	0.00	15.35	152	23,680	0.64%	大買/鉅額交易
2024/08/12	64	15.40	40	15.39	15.25	24	23,694	0.10%
2024/08/09	0	0.00	48	15.99	15.30	-48	23,419	-0.20%
2024/08/08	0	0.00	1,109	15.88	15.60	-1,109	22,763	-4.87%	大賣/鉅額交易
2024/08/07	1,136	15.58	20	15.60	15.60	1,116	21,948	5.08%	大買/鉅額交易
2024/08/06	31	14.22	0	0.00	14.20	31	21,620	0.14%
2024/08/01	5	17.35	980	17.45	17.40	-975	19,560	-4.98%	大賣/鉅額交易
2024/07/31	0	0.00	1,665	18.14	18.10	-1,665	18,129	-9.18%	大賣/鉅額交易
2024/07/30	962	17.65	2,054	16.64	17.15	-1,092	16,614	-6.57%	大買/大賣/鉅額交易
2024/07/29	2,927	16.05	60	15.34	16.05	2,867	14,071	20.37%	大買/鉅額交易
2024/07/26	0	0.00	136	14.70	14.60	-136	13,619	-1.00%	大賣/鉅額交易
2024/07/04	0	0.00	64	16.45	16.50	-64	9,502	-0.67%
2024/07/03	0	0.00	146	14.87	15.00	-146	8,839	-1.65%	大賣/鉅額交易
2024/07/02	228	13.65	278	13.25	13.65	-50	8,031	-0.62%	大買/大賣/
2024/07/01	382	12.45	11	12.27	12.45	371	5,766	6.43%	大買/鉅額交易
2024/06/28	0	0.00	11	10.71	11.35	-11	5,104	-0.22%
2024/06/27	374	10.23	0	0.00	10.35	374	4,625	8.09%	大買/鉅額交易
2024/06/26	22	9.55	0	0.00	9.44	22	4,177	0.53%
2024/06/24	24	9.38	79	9.52	9.39	-55	4,082	-1.35%
2024/06/21	0	0.00	61	9.35	9.45	-61	3,985	-1.53%
2024/06/20	140	9.22	0	0.00	9.22	140	3,873	3.61%	大買/鉅額交易
2024/06/19	11	9.03	0	0.00	9.03	11	3,824	0.29%
2024/06/17	11	9.13	0	0.00	9.16	11	3,768	0.29%
2024/06/14	68	9.12	0	0.00	9.10	68	3,745	1.82%
2024/06/11	0	0.00	146	9.05	8.93	-146	3,672	-3.98%	大賣/鉅額交易
2024/06/07	0	0.00	11	9.20	9.20	-11	3,632	-0.30%
2024/06/06	74	9.05	0	0.00	9.05	74	3,635	2.04%
2024/06/05	44	9.20	114	9.29	9.15	-70	3,574	-1.96%	大賣/
2024/06/04	139	9.41	105	9.47	9.29	34	3,528	0.96%	大買/大賣/
2024/06/03	105	9.71	202	9.75	9.65	-97	3,419	-2.84%	大買/大賣/
2024/05/31	219	9.40	94	9.68	9.72	125	3,284	3.81%	大買/鉅額交易
2024/05/30	83	9.11	230	9.19	9.07	-147	3,041	-4.83%	大賣/鉅額交易
2024/05/29	113	9.18	431	9.30	9.43	-318	2,924	-10.87%	大買/大賣/鉅額交易
2024/05/28	704	9.19	28	8.93	9.30	676	2,648	25.53%	大買/鉅額交易
2024/05/27	10	8.43	0	0.00	8.46	10	2,288	0.44%
2024/05/24	16	8.27	42	8.29	8.42	-26	2,265	-1.15%
2024/05/23	58	8.40	50	8.60	8.36	8	2,244	0.36%
2024/05/22	0	0.00	17	8.62	8.60	-17	2,190	-0.78%
2024/05/21	73	8.41	184	8.57	8.62	-111	2,146	-5.17%	大賣/鉅額交易
2024/05/20	114	8.56	4	8.66	8.52	110	2,061	5.34%	大買/鉅額交易
2024/05/17	0	0.00	658	8.88	8.75	-658	1,963	-33.52%	大賣/鉅額交易
2024/05/16	252	8.12	0	0.00	8.42	252	1,550	16.25%	大買/鉅額交易
2024/05/15	10	7.67	3	7.66	7.66	7	1,309	0.53%
2024/05/14	46	7.55	0	0.00	7.60	46	1,273	3.61%
2024/05/13	97	7.58	5	7.54	7.66	92	1,259	7.31%
2024/05/10	0	0.00	1	7.46	7.53	-1	1,213	-0.08%
2024/05/09	17	7.45	0	0.00	7.45	17	1,203	1.41%
2024/05/07	0	0.00	9	7.53	7.43	-9	1,211	-0.74%
2024/05/06	44	7.61	71	7.60	7.58	-27	1,196	-2.26%
2024/05/03	4	7.64	52	7.67	7.63	-48	1,172	-4.09%
2024/05/02	116	7.71	0	0.00	7.68	116	1,162	9.98%	大買/鉅額交易
2024/04/29	0	0.00	116	7.75	7.72	-116	1,132	-10.24%	大賣/鉅額交易
2024/04/26	143	7.46	0	0.00	7.78	143	1,095	13.05%	大買/鉅額交易
2024/04/24	53	7.34	0	0.00	7.34	53	1,005	5.27%
2024/04/22	92	7.31	0	0.00	7.29	92	1,004	9.16%
2024/04/19	24	7.29	7	7.25	7.26	17	988	1.72%
2024/04/18	12	7.37	20	7.44	7.37	-8	964	-0.83%
2024/04/16	1	7.35	51	7.68	7.34	-50	955	-5.23%
2024/04/15	38	7.70	0	0.00	7.71	38	937	4.05%
2024/04/12	0	0.00	51	7.75	7.74	-51	935	-5.45%
2024/04/11	50	7.82	2	7.79	7.80	48	927	5.18%
2024/04/09	5	7.75	0	0.00	7.77	5	910	0.55%
2024/04/08	44	7.69	0	0.00	7.71	44	901	4.88%
2024/04/03	48	7.73	0	0.00	7.72	48	889	5.40%
2024/04/02	7	7.75	36	7.73	7.74	-29	880	-3.29%
2024/04/01	6	7.75	23	7.77	7.75	-17	880	-1.93%
2024/03/29	4	7.76	19	7.75	7.74	-15	875	-1.71%
2024/03/28	2	7.79	0	0.00	7.76	2	876	0.23%
2024/03/27	8	7.73	19	7.74	7.76	-11	874	-1.26%
2024/03/26	3	7.83	0	0.00	7.75	3	876	0.34%
2024/03/25	60	7.84	4	7.87	7.84	56	880	6.36%
2024/03/22	19	7.88	0	0.00	7.82	19	896	2.12%
2024/03/21	35	7.78	0	0.00	7.78	35	893	3.92%
2024/03/20	2	7.81	55	7.73	7.74	-53	893	-5.93%
2024/03/19	0	0.00	24	7.87	7.81	-24	894	-2.68%
2024/03/18	0	0.00	2	7.80	7.86	-2	893	-0.22%
2024/03/15	53	7.88	5	7.91	7.78	48	895	5.36%
2024/03/14	7	7.91	0	0.00	7.87	7	889	0.79%
2024/03/13	0	0.00	152	8.04	7.96	-152	900	-16.87%	大賣/鉅額交易
2024/03/12	120	7.93	0	0.00	8.06	120	924	12.98%	大買/鉅額交易
2024/03/11	72	7.80	0	0.00	7.81	72	999	7.20%
2024/03/07	0	0.00	2	7.81	7.82	-2	1,024	-0.20%
2024/03/05	24	7.85	0	0.00	7.84	24	1,039	2.31%
2024/02/20	0	0.00	40	8.02	8.01	-40	1,032	-3.87%
2024/02/19	40	8.07	0	0.00	8.05	40	1,034	3.87%
2024/02/16	28	7.92	0	0.00	7.95	28	1,036	2.70%
2024/02/15	30	7.88	0	0.00	7.91	30	1,030	2.91%
2024/01/31	0	0.00	54	7.82	7.80	-54	1,022	-5.28%
2024/01/19	0	0.00	21	7.91	7.91	-21	1,014	-2.07%
2024/01/18	24	7.90	0	0.00	7.89	24	1,015	2.36%
2024/01/17	0	0.00	2	7.90	7.84	-2	1,019	-0.20%
2024/01/15	2	8.07	0	0.00	8.05	2	997	0.20%
2023/12/19	41	8.11	0	0.00	8.11	41	1,005	4.08%
2023/12/06	38	8.76	0	0.00	8.67	38	911	4.17%
2023/11/28	50	8.16	0	0.00	8.13	50	729	6.85%
2023/11/27	41	8.16	0	0.00	8.11	41	726	5.64%
2023/10/25	39	8.04	0	0.00	8.05	39	887	4.39%
2023/10/24	82	7.89	0	0.00	7.93	82	890	9.20%
2023/10/23	50	7.84	0	0.00	7.85	50	906	5.51%
2023/10/17	43	8.02	49	8.02	8.00	-6	956	-0.63%
2023/10/11	0	0.00	69	8.00	8.03	-69	1,071	-6.44%
2023/10/05	0	0.00	46	8.05	8.06	-46	1,095	-4.20%
2023/09/27	0	0.00	42	8.16	8.13	-42	1,194	-3.52%
2023/09/25	0	0.00	42	8.23	8.21	-42	1,226	-3.42%
2023/09/22	0	0.00	42	8.26	8.25	-42	1,243	-3.38%
2023/07/25	0	0.00	46	9.21	9.19	-46	2,786	-1.65%
2023/07/24	0	0.00	36	9.28	9.21	-36	2,776	-1.30%
2023/07/21	0	0.00	43	9.42	9.38	-43	2,770	-1.55%
2023/07/06	35	9.58	0	0.00	9.50	35	2,905	1.20%
2023/06/28	0	0.00	82	9.80	9.73	-82	3,017	-2.72%
2023/06/27	0	0.00	83	9.85	9.71	-83	3,046	-2.72%
2023/06/07	58	10.02	0	0.00	10.00	58	2,748	2.11%
2023/05/19	0	0.00	66	9.12	9.09	-66	1,977	-3.34%
2023/03/03	0	0.00	39	8.55	8.54	-39	1,368	-2.85%
2023/03/01	0	0.00	39	8.57	8.53	-39	1,374	-2.84%
2023/02/10	0	0.00	4	8.16	8.19	-4	1,198	-0.33%
2023/02/06	1	8.23	2	8.18	8.15	-1	1,190	-0.08%
2023/02/03	2	8.29	4	8.26	8.23	-2	1,187	-0.17%
2023/02/02	0	0.00	4	8.29	8.30	-4	1,177	-0.34%
2023/02/01	4	8.22	0	0.00	8.20	4	1,155	0.35%
2023/01/31	0	0.00	12	8.24	8.14	-12	1,136	-1.06%
2023/01/30	19	8.11	0	0.00	8.25	19	1,111	1.71%
2023/01/11	0	0.00	18	7.97	7.86	-18	1,051	-1.71%
2022/12/30	0	0.00	2	7.65	7.61	-2	1,057	-0.19%
2022/12/28	0	0.00	2	7.70	7.64	-2	1,079	-0.19%
2022/12/26	0	0.00	15	7.84	7.82	-15	1,062	-1.41%
2022/12/22	31	7.85	0	0.00	7.88	31	1,075	2.88%
2022/12/21	6	7.82	0	0.00	7.79	6	1,075	0.56%
2022/12/20	0	0.00	6	7.87	7.81	-6	1,071	-0.56%
2022/12/16	2	7.91	9	7.94	7.90	-7	1,088	-0.64%
2022/12/15	4	8.12	0	0.00	8.06	4	1,071	0.37%
2022/12/14	0	0.00	1	8.15	8.13	-1	1,068	-0.09%
2022/12/12	10	8.15	0	0.00	8.14	10	1,085	0.92%
2022/12/08	0	0.00	26	8.00	8.00	-26	1,090	-2.38%
2022/12/07	26	8.23	15	8.10	8.13	11	1,059	1.04%
2022/12/06	3	8.07	4	7.98	7.96	-1	996	-0.10%
2022/12/02	16	7.83	6	7.83	7.90	10	969	1.03%
2022/12/01	6	8.10	21	8.00	8.10	-15	929	-1.61%
2022/11/30	10	7.45	0	0.00	7.49	10	861	1.16%
2022/11/28	0	0.00	1	7.35	7.30	-1	876	-0.11%
2022/11/24	3	7.47	6	7.47	7.46	-3	890	-0.34%
2022/11/21	80	7.34	0	0.00	7.31	80	907	8.82%
2022/11/18	0	0.00	11	7.35	7.30	-11	911	-1.21%
2022/11/17	11	7.35	0	0.00	7.38	11	928	1.18%
2022/11/16	0	0.00	43	7.37	7.33	-43	938	-4.58%
2022/11/15	0	0.00	2	7.41	7.45	-2	950	-0.21%
2022/11/14	14	7.40	0	0.00	7.45	14	982	1.42%
2022/11/11	0	0.00	11	7.42	7.39	-11	990	-1.11%
2022/11/10	1	7.33	0	0.00	7.35	1	1,053	0.09%
2022/11/08	0	0.00	3	7.35	7.28	-3	1,257	-0.24%
2022/11/07	3	7.34	0	0.00	7.34	3	1,252	0.24%
2022/11/04	2	7.13	0	0.00	7.20	2	1,248	0.16%
2022/11/03	1	7.15	0	0.00	7.17	1	1,250	0.08%
2022/11/02	1	7.24	0	0.00	7.20	1	1,264	0.08%
2022/11/01	6	7.07	0	0.00	7.19	6	1,260	0.48%
2022/10/27	0	0.00	55	7.07	7.09	-55	1,277	-4.30%
2022/10/26	0	0.00	1	7.06	7.03	-1	1,288	-0.08%
2022/10/24	0	0.00	10	7.10	7.07	-10	1,289	-0.78%
2022/10/21	49	7.02	5	7.01	7.05	44	1,292	3.40%
2022/10/20	2	7.02	61	6.99	7.00	-59	1,295	-4.56%
2022/10/19	0	0.00	1	7.14	7.06	-1	1,293	-0.08%
2022/10/18	15	7.14	4	7.15	7.13	11	1,291	0.85%
2022/10/17	4	7.03	1	7.02	7.09	3	1,292	0.23%
2022/10/13	1	7.04	4	7.25	7.00	-3	1,304	-0.23%
2022/10/12	2	7.28	2	7.23	7.28	0	1,291	0.00%
2022/10/11	4	7.31	0	0.00	7.28	4	1,298	0.31%
2022/10/06	0	0.00	17	7.51	7.49	-17	1,303	-1.30%
2022/10/05	10	7.56	9	7.63	7.51	1	1,316	0.08%
2022/10/04	2	7.67	5	7.62	7.63	-3	1,315	-0.23%
2022/10/03	19	7.58	19	7.55	7.54	0	1,324	0.00%
2022/09/30	19	7.48	25	7.42	7.55	-6	1,333	-0.45%
2022/09/29	25	7.68	58	7.68	7.60	-33	1,344	-2.46%
2022/09/28	7	7.69	3	7.85	7.52	4	1,351	0.30%
2022/09/27	3	7.90	3	7.93	7.92	0	1,368	0.00%
2022/09/26	3	7.93	18	8.06	7.88	-15	1,392	-1.08%
2022/09/23	18	8.28	7	8.28	8.17	11	1,401	0.78%
2022/09/22	7	8.29	5	8.22	8.34	2	1,414	0.14%
2022/09/21	5	8.36	3	8.40	8.30	2	1,417	0.14%
2022/09/20	3	8.40	16	8.43	8.42	-13	1,419	-0.92%
2022/09/19	16	8.55	51	8.58	8.42	-35	1,429	-2.45%
2022/09/16	16	8.46	7	8.38	8.60	9	1,406	0.64%
2022/09/15	0	0.00	46	8.31	8.28	-46	1,386	-3.32%
2022/09/14	54	8.25	0	0.00	8.24	54	1,388	3.89%
2022/09/12	0	0.00	1	8.30	8.37	-1	1,424	-0.07%
2022/09/08	3	8.15	0	0.00	8.15	3	1,426	0.21%
2022/09/07	32	7.99	5	7.96	7.98	27	1,444	1.87%
2022/09/06	5	8.14	5	8.16	8.01	0	1,458	0.00%
2022/09/05	5	8.24	15	8.31	8.13	-10	1,463	-0.68%
2022/09/02	0	0.00	15	8.37	8.30	-15	1,464	-1.02%
2022/09/01	0	0.00	35	8.41	8.41	-35	1,460	-2.40%
2022/08/31	13	8.48	12	8.48	8.49	1	1,462	0.07%
2022/08/30	38	8.47	1	8.48	8.47	37	1,461	2.53%
2022/08/29	27	8.38	17	8.34	8.36	10	1,455	0.69%
2022/08/26	3	8.55	7	8.51	8.53	-4	1,441	-0.28%
2022/08/25	14	8.48	1	8.47	8.48	13	1,429	0.91%
2022/08/24	8	8.42	32	8.43	8.40	-24	1,432	-1.68%
2022/08/23	32	8.48	0	0.00	8.50	32	1,412	2.26%
2022/08/22	0	0.00	49	8.60	8.55	-49	1,407	-3.48%
2022/08/19	40	8.71	41	8.61	8.74	-1	1,389	-0.07%
2022/08/18	18	8.49	27	8.49	8.52	-9	1,350	-0.67%
2022/08/17	59	8.61	33	8.79	8.56	26	1,333	1.95%
2022/08/16	33	8.67	46	8.62	8.71	-13	1,258	-1.03%
2022/08/15	33	8.11	45	8.10	8.32	-12	1,145	-1.05%
2022/08/12	15	7.58	6	7.54	7.57	9	1,059	0.85%
2022/08/11	0	0.00	15	7.47	7.47	-15	1,054	-1.42%
2022/08/10	0	0.00	1	7.38	7.42	-1	1,061	-0.09%
2022/08/09	58	7.35	2	7.31	7.38	56	1,061	5.28%
2022/08/08	3	7.29	12	7.27	7.28	-9	1,060	-0.85%
2022/08/05	9	7.27	0	0.00	7.30	9	1,066	0.84%
2022/08/04	64	7.18	2	7.21	7.16	62	1,072	5.78%
2022/08/03	75	7.25	7	7.26	7.20	68	1,066	6.38%
2022/08/02	7	7.35	9	7.35	7.31	-2	1,065	-0.19%
2022/08/01	7	7.40	0	0.00	7.42	7	1,061	0.66%
2022/07/29	2	7.40	0	0.00	7.40	2	1,066	0.19%
2022/07/28	0	0.00	24	7.44	7.37	-24	1,076	-2.23%
2022/07/27	24	7.40	0	0.00	7.39	24	1,076	2.23%
2022/07/26	0	0.00	25	7.42	7.40	-25	1,075	-2.32%
2022/07/25	21	7.50	0	0.00	7.48	21	1,083	1.94%
2022/07/22	0	0.00	25	7.55	7.48	-25	1,094	-2.28%
2022/07/21	29	7.50	15	7.47	7.50	14	1,122	1.25%
2022/07/20	0	0.00	39	7.55	7.43	-39	1,135	-3.43%
2022/07/19	18	7.46	3	7.43	7.44	15	1,141	1.31%
2022/07/18	9	7.40	3	7.44	7.40	6	1,145	0.52%
2022/07/15	0	0.00	18	7.32	7.34	-18	1,139	-1.58%
2022/07/14	15	7.32	6	7.29	7.33	9	1,138	0.79%
2022/07/13	7	7.31	15	7.28	7.32	-8	1,144	-0.70%
2022/07/12	0	0.00	62	7.27	7.14	-62	1,144	-5.42%
2022/07/11	0	0.00	65	7.52	7.48	-65	1,128	-5.76%
2022/07/08	0	0.00	5	7.47	7.50	-5	1,127	-0.44%
2022/07/07	54	7.35	10	7.30	7.37	44	1,127	3.90%
2022/07/06	0	0.00	33	7.31	7.20	-33	1,123	-2.94%
2022/07/05	109	7.39	9	7.34	7.35	100	1,129	8.85%	大買/
2022/07/04	21	7.29	10	7.26	7.19	11	1,109	0.99%
2022/07/01	10	7.44	7	7.65	7.25	3	1,102	0.27%
2022/06/30	7	7.85	10	7.96	7.65	-3	1,084	-0.28%
2022/06/29	74	8.09	9	8.09	8.05	65	1,067	6.09%
2022/06/28	0	0.00	37	8.09	8.15	-37	1,065	-3.47%
2022/06/27	39	8.15	0	0.00	8.20	39	1,070	3.64%
2022/06/24	6	8.07	0	0.00	8.01	6	1,072	0.56%
2022/06/23	2	8.08	19	8.05	7.96	-17	1,081	-1.57%
2022/06/22	0	0.00	42	8.12	8.01	-42	1,085	-3.87%
2022/06/21	60	8.17	2	8.27	8.20	58	1,075	5.39%
2022/06/20	3	8.25	14	8.43	8.01	-11	1,080	-1.02%
2022/06/17	14	8.63	31	8.52	8.51	-17	1,063	-1.60%
2022/06/16	3	8.88	19	8.93	8.76	-16	1,059	-1.51%
2022/06/15	19	8.80	7	8.72	8.81	12	1,059	1.13%
2022/06/14	7	8.53	3	8.52	8.79	4	1,059	0.38%
2022/06/13	3	8.77	3	8.76	8.73	0	1,060	0.00%
2022/06/10	3	8.81	10	8.77	8.77	-7	1,057	-0.66%
2022/06/09	0	0.00	5	8.90	8.87	-5	1,060	-0.47%
2022/06/08	0	0.00	5	8.87	8.87	-5	1,059	-0.47%
2022/06/06	0	0.00	10	8.91	8.88	-10	1,095	-0.91%
2022/06/01	0	0.00	4	8.94	8.92	-4	1,181	-0.34%
2022/05/31	16	8.93	0	0.00	8.94	16	1,204	1.33%
2022/05/30	1	8.92	0	0.00	8.88	1	1,233	0.08%
2022/05/27	0	0.00	5	8.85	8.87	-5	1,246	-0.40%
2022/05/26	0	0.00	10	8.79	8.80	-10	1,258	-0.79%
2022/05/24	0	0.00	17	8.82	8.79	-17	1,333	-1.27%
2022/05/23	0	0.00	1	8.85	8.92	-1	1,353	-0.07%
2022/05/20	7	8.82	0	0.00	8.86	7	1,400	0.50%
2022/05/18	7	8.90	0	0.00	8.89	7	1,428	0.49%
2022/05/17	22	8.73	1	8.67	8.74	21	1,446	1.45%
2022/05/16	15	8.69	7	8.71	8.70	8	1,465	0.55%
2022/05/13	7	8.69	8	8.74	8.70	-1	1,483	-0.07%
2022/05/12	1	8.79	10	8.64	8.64	-9	1,515	-0.59%
2022/05/11	0	0.00	15	8.80	8.77	-15	1,527	-0.98%
2022/05/10	32	8.73	0	0.00	8.90	32	1,554	2.06%
2022/05/09	0	0.00	3	8.86	8.74	-3	1,590	-0.19%
2022/05/06	2	8.97	2	8.91	9.00	0	1,607	0.00%
2022/05/05	3	9.10	1	9.05	9.06	2	1,621	0.12%
2022/05/04	1	9.00	1	9.05	9.03	0	1,655	0.00%
2022/04/29	1	8.96	13	8.91	8.95	-12	1,823	-0.66%
2022/04/28	9	8.90	15	8.81	8.90	-6	1,929	-0.31%
2022/04/27	19	8.66	13	8.64	8.86	6	2,054	0.29%
2022/04/26	23	8.81	8	8.74	8.85	15	2,147	0.70%
2022/04/25	8	8.88	15	8.82	8.70	-7	2,195	-0.32%
2022/04/22	15	8.94	2	8.96	8.98	13	2,211	0.59%
2022/04/21	2	9.02	0	0.00	9.02	2	2,284	0.09%
2022/04/20	0	0.00	9	9.01	9.00	-9	2,358	-0.38%
2022/04/19	9	8.96	33	8.96	8.96	-24	2,416	-0.99%
2022/04/18	12	8.93	0	0.00	8.91	12	2,594	0.46%
2022/04/15	21	8.99	7	9.00	8.98	14	2,669	0.52%
2022/04/14	7	9.09	40	9.11	9.05	-33	2,809	-1.17%
2022/04/13	38	9.08	0	0.00	9.09	38	2,950	1.29%
2022/04/12	2	9.04	0	0.00	8.99	2	3,177	0.06%
2022/04/11	0	0.00	3	9.03	9.00	-3	3,584	-0.08%
2022/04/08	3	9.09	5	9.07	9.08	-2	3,929	-0.05%
2022/04/07	5	9.13	5	9.14	9.05	0	4,631	0.00%
2022/04/06	5	9.17	2	9.11	9.13	3	5,197	0.06%
2022/04/01	2	9.14	1	9.11	9.15	1	5,288	0.02%
2022/03/31	0	0.00	5	9.21	9.16	-5	5,399	-0.09%
2022/03/30	6	9.24	5	9.19	9.21	1	5,485	0.02%
2022/03/29	5	9.20	0	0.00	9.13	5	5,603	0.09%
2022/03/28	0	0.00	9	9.19	9.19	-9	5,726	-0.16%
2022/03/25	9	9.27	10	9.31	9.30	-1	5,719	-0.02%
2022/03/24	10	9.30	10	9.30	9.31	0	5,713	0.00%
2022/03/23	10	9.31	4	9.34	9.30	6	5,731	0.10%
2022/03/22	4	9.26	31	9.26	9.31	-27	5,787	-0.47%
2022/03/21	0	0.00	51	9.33	9.28	-51	5,812	-0.88%
2022/03/18	51	9.29	38	9.30	9.30	13	5,886	0.22%
2022/03/17	66	9.27	5	9.25	9.25	61	5,971	1.02%
2022/03/16	12	9.12	0	0.00	9.09	12	6,202	0.19%
2022/03/15	0	0.00	49	9.12	9.10	-49	6,443	-0.76%
2022/03/14	49	9.15	32	9.17	9.24	17	6,453	0.26%
2022/03/11	32	9.20	67	9.23	9.18	-35	6,453	-0.54%
2022/03/10	67	9.30	43	9.28	9.30	24	6,458	0.37%
2022/03/09	20	9.14	13	9.12	9.15	7	6,456	0.11%
2022/03/08	36	9.04	19	9.16	9.01	17	6,471	0.26%
2022/03/07	19	9.20	0	0.00	9.17	19	6,471	0.29%
2022/03/04	0	0.00	74	9.50	9.44	-74	6,609	-1.12%
2022/03/03	74	9.60	1	9.52	9.59	73	6,602	1.11%
2022/03/02	1	9.45	56	9.46	9.47	-55	6,639	-0.83%
2022/03/01	56	9.51	2	9.50	9.57	54	6,652	0.81%
2022/02/25	2	9.48	8	9.45	9.43	-6	6,668	-0.09%
2022/02/24	8	9.46	19	9.44	9.43	-11	6,670	-0.16%
2022/02/23	19	9.54	10	9.51	9.51	9	6,642	0.14%
2022/02/22	10	9.49	96	9.56	9.50	-86	6,642	-1.29%
2022/02/21	54	9.62	3	9.59	9.65	51	6,611	0.77%
2022/02/18	45	9.59	27	9.60	9.63	18	6,622	0.27%
2022/02/17	27	9.66	43	9.68	9.69	-16	6,620	-0.24%
2022/02/16	43	9.69	0	0.00	9.70	43	6,617	0.65%
2022/02/15	0	0.00	33	9.65	9.55	-33	6,641	-0.50%
2022/02/14	33	9.62	65	9.71	9.63	-32	6,638	-0.48%
2022/02/11	122	9.89	12	9.90	9.85	110	6,615	1.66%	大買/鉅額交易
2022/02/10	12	9.85	59	9.99	9.85	-47	6,626	-0.71%
2022/02/09	0	0.00	43	9.97	9.97	-43	6,627	-0.65%
2022/02/08	4	9.85	0	0.00	9.84	4	6,634	0.06%
2022/02/07	78	9.66	9	9.56	9.71	69	6,710	1.03%
2022/01/26	57	9.49	100	9.45	9.45	-43	6,704	-0.64%
2022/01/25	100	9.64	50	9.70	9.45	50	6,687	0.75%
2022/01/24	50	9.76	37	9.80	9.78	13	6,613	0.20%
2022/01/21	37	9.96	62	9.99	9.90	-25	6,555	-0.38%
2022/01/20	34	10.38	181	10.45	10.20	-147	6,482	-2.27%	大賣/鉅額交易
2022/01/19	209	10.01	4	9.96	10.05	205	6,359	3.22%	大買/鉅額交易
2022/01/18	4	9.91	22	9.99	9.80	-18	6,266	-0.29%
2022/01/17	8	9.91	29	9.95	10.05	-21	6,218	-0.34%
2022/01/14	43	9.87	0	0.00	9.80	43	6,190	0.69%
2022/01/13	0	0.00	2	10.20	10.00	-2	6,126	-0.03%
2022/01/12	2	10.25	5	10.25	10.10	-3	6,061	-0.05%
2022/01/11	5	10.40	2	10.45	10.10	3	6,006	0.05%
2022/01/10	2	10.70	58	10.63	10.60	-56	5,829	-0.96%
2022/01/07	58	10.67	42	10.99	10.60	16	5,747	0.28%
2022/01/06	37	11.13	29	11.14	11.00	8	5,605	0.14%
2022/01/05	34	11.23	60	11.45	11.25	-26	5,463	-0.48%
2022/01/04	60	11.56	75	11.20	11.65	-15	5,238	-0.29%
2022/01/03	75	11.16	112	11.31	11.40	-37	4,828	-0.77%	大賣/
2021/12/30	112	11.27	29	11.00	11.75	83	4,470	1.86%	大買/
2021/12/29	29	11.19	0	0.00	11.25	29	3,769	0.77%
2021/12/28	0	0.00	96	10.35	10.25	-96	3,205	-2.99%
2021/12/27	96	10.11	9	10.00	10.25	87	3,139	2.77%
2021/12/24	9	10.04	63	10.00	9.97	-54	3,049	-1.77%
2021/12/23	63	9.96	0	0.00	9.97	63	2,973	2.12%
2021/12/22	0	0.00	65	9.88	9.90	-65	2,868	-2.27%
2021/12/21	13	9.48	0	0.00	9.50	13	2,749	0.47%
2021/12/20	0	0.00	5	9.47	9.49	-5	2,772	-0.18%
2021/12/17	6	9.45	18	9.45	9.50	-12	2,775	-0.43%
2021/12/16	69	9.46	47	9.74	9.47	22	2,760	0.80%
2021/12/15	36	9.49	10	9.51	9.45	26	2,712	0.96%
2021/12/14	21	9.69	123	9.72	9.42	-102	2,690	-3.79%	大賣/鉅額交易
2021/12/13	123	9.88	148	9.77	9.82	-25	2,609	-0.96%	大買/大賣/
2021/12/10	148	10.16	78	10.04	9.93	70	2,513	2.78%	大買/
2021/12/09	78	9.46	29	9.38	10.15	49	2,274	2.15%
2021/12/08	29	9.26	11	9.21	9.26	18	2,023	0.89%
2021/12/07	11	9.17	2	9.19	9.15	9	2,006	0.45%
2021/12/06	2	9.12	0	0.00	9.11	2	2,009	0.10%
2021/12/03	0	0.00	6	9.31	9.18	-6	2,007	-0.30%
2021/12/02	6	9.18	60	9.18	9.15	-54	1,999	-2.70%
2021/12/01	60	9.16	7	9.08	9.24	53	1,987	2.67%
2021/11/30	7	9.21	8	9.20	8.90	-1	1,968	-0.05%
2021/11/29	8	9.10	1	9.10	9.11	7	1,823	0.38%
2021/11/26	1	9.20	0	0.00	9.20	1	1,829	0.05%
2021/11/25	0	0.00	15	9.52	9.44	-15	1,770	-0.85%
2021/11/24	15	9.55	114.7	9.56	9.51	-99.7	1,751	-5.69%	大賣/
2021/11/23	13	9.69	9	9.80	9.59	4	1,737	0.23%
2021/11/22	9	9.66	14	9.58	9.66	-5	1,728	-0.29%
2021/11/19	14	9.59	0	0.00	9.56	14	1,727	0.81%
2021/11/18	0	0.00	55	9.59	9.58	-55	1,736	-3.17%
2021/11/17	55	9.62	42	9.56	9.63	13	1,766	0.74%
2021/11/16	42	9.57	306	9.57	9.56	-264	1,793	-14.72%	大賣/鉅額交易
2021/11/15	25	9.57	307	9.58	9.54	-282	1,798	-15.68%	大賣/鉅額交易
2021/11/12	1	9.60	533	9.64	9.56	-532	1,807	-29.43%	大賣/鉅額交易
2021/11/11	0	0.00	23	9.79	9.76	-23	1,798	-1.28%
2021/11/10	63	9.89	0	0.00	9.88	63	1,843	3.42%
2021/11/09	0	0.00	80	9.89	9.82	-80	1,908	-4.19%
2021/11/08	67	10.00	15	9.97	9.95	52	1,969	2.64%
2021/11/05	28	9.95	136	10.01	9.94	-108	2,105	-5.13%	大賣/鉅額交易
2021/11/04	136	10.07	26	9.95	10.10	110	2,265	4.86%	大買/鉅額交易
2021/11/03	26	9.79	7	9.80	9.77	19	2,746	0.69%
2021/11/02	7	9.84	63	9.81	9.72	-56	2,918	-1.92%
2021/11/01	0	0.00	8	9.80	9.76	-8	3,043	-0.26%
2021/10/29	0	0.00	60	9.79	9.78	-60	3,046	-1.97%
2021/10/28	118	9.81	26	9.71	9.90	92	3,040	3.03%	大買/
2021/10/27	27	9.70	55	9.70	9.70	-28	3,030	-0.92%
2021/10/26	1	9.68	72	9.65	9.70	-71	3,032	-2.34%
2021/10/25	129	9.54	5	9.52	9.57	124	3,012	4.12%	大買/鉅額交易
2021/10/22	14	9.50	69	9.48	9.54	-55	3,050	-1.80%
2021/10/21	62	9.51	13	9.48	9.54	49	3,073	1.59%
2021/10/20	16	9.52	48	9.50	9.50	-32	3,104	-1.03%
2021/10/19	37	9.42	27	9.38	9.46	10	3,115	0.32%
2021/10/18	22	9.38	11	9.32	9.38	11	3,139	0.35%
2021/10/15	31	9.30	0	0.00	9.31	31	3,183	0.97%
2021/10/14	0	0.00	29	9.29	9.25	-29	3,209	-0.90%
2021/10/13	29	9.29	18	9.28	9.25	11	3,257	0.34%
2021/10/12	11	9.25	7	9.25	9.35	4	3,286	0.12%
2021/10/08	4	9.32	54	9.38	9.31	-50	3,310	-1.51%
2021/10/07	39	9.22	0	0.00	9.29	39	3,327	1.17%
2021/10/06	0	0.00	47	9.20	9.08	-47	3,358	-1.40%
2021/10/05	72	9.09	63	8.99	9.28	9	3,379	0.27%
2021/10/04	63	9.32	0	0.00	9.15	63	3,397	1.85%
2021/10/01	23	9.45	45	9.50	9.45	-22	3,393	-0.65%
2021/09/30	71	9.61	47	9.55	9.64	24	3,403	0.71%
2021/09/29	72	9.52	93	9.55	9.57	-21	3,442	-0.61%
2021/09/28	24	9.67	45	9.63	9.68	-21	3,502	-0.60%
2021/09/27	138	9.69	27	9.61	9.71	111	3,672	3.02%	大買/鉅額交易
2021/09/24	27	9.57	11	9.58	9.59	16	3,853	0.42%
2021/09/23	11	9.54	2	9.57	9.57	9	3,863	0.23%
2021/09/22	170	9.50	93	9.46	9.53	77	3,917	1.97%	大買/
2021/09/17	53	9.58	12	9.58	9.62	41	3,924	1.04%
2021/09/16	10	9.55	0	0.00	9.50	10	3,929	0.25%
2021/09/15	6	9.54	0	0.00	9.50	6	3,933	0.15%
2021/09/14	34	9.58	0	0.00	9.60	34	3,944	0.86%
2021/09/13	2	9.58	0	0.00	9.60	2	3,960	0.05%
2021/08/23	0	0.00	122	9.49	9.58	-122	4,196	-2.91%	大賣/鉅額交易
2021/08/18	184	9.72	0	0.00	9.82	184	4,214	4.37%	大買/鉅額交易
2021/07/05	139	10.06	0	0.00	10.20	139	7,236	1.92%	大買/鉅額交易
2021/06/28	0	0.00	104	9.32	9.32	-104	7,271	-1.43%	大賣/鉅額交易
2021/06/24	0	0.00	60	9.45	9.46	-60	7,543	-0.80%
2021/06/22	1	9.39	0	0.00	9.32	1	7,680	0.01%
2021/06/17	0	0.00	67	9.72	9.77	-67	7,809	-0.86%
2021/06/16	0	0.00	68	9.81	9.68	-68	7,836	-0.87%
2021/04/26	0	0.00	218	12.61	12.80	-218	6,606	-3.30%	大賣/鉅額交易
2021/04/01	51	10.52	0	0.00	10.50	51	4,043	1.26%
2021/03/31	48	10.57	0	0.00	10.50	48	4,142	1.16%
2021/03/30	48	10.69	264	10.73	10.75	-216	4,362	-4.95%	大賣/鉅額交易
2021/03/29	49	10.39	0	0.00	10.40	49	4,267	1.15%
2021/03/26	0	0.00	255	10.62	10.50	-255	4,228	-6.03%	大賣/鉅額交易
2021/03/24	60	10.30	0	0.00	10.40	60	4,211	1.42%
2021/03/19	197	10.32	0	0.00	10.25	197	4,164	4.73%	大買/鉅額交易
2021/03/18	197	10.26	0	0.00	10.40	197	4,191	4.70%	大買/鉅額交易
2021/03/17	196	10.19	0	0.00	10.20	196	4,353	4.50%	大買/鉅額交易
2021/03/16	196	10.16	0	0.00	10.20	196	4,478	4.38%	大買/鉅額交易
2021/03/10	0	0.00	91	10.16	10.15	-91	5,905	-1.54%
2021/01/28	0	0.00	333	10.28	10.20	-333	7,437	-4.48%	大賣/鉅額交易
2021/01/22	333	10.58	0	0.00	10.60	333	7,455	4.47%	大買/鉅額交易
2020/12/03	139	11.43	0	0.00	11.25	139	10,447	1.33%	大買/鉅額交易
2020/10/13	0	0.00	56	10.44	10.35	-56	12,609	-0.44%
2020/09/23	80	6.01	0	0.00	6.00	80	13,040	0.61%
2020/09/11	0	0.00	194	6.42	6.43	-194	12,898	-1.50%	大賣/鉅額交易
2020/08/28	0	0.00	194	5.94	5.92	-194	10,883	-1.78%	大賣/鉅額交易
2020/07/23	0	0.00	22	5.60	5.60	-22	12,657	-0.17%
2020/07/16	0	0.00	139	5.61	5.61	-139	12,411	-1.12%	大賣/鉅額交易
2020/07/08	0	0.00	96	6.10	6.12	-96	11,498	-0.83%
2020/06/29	0	0.00	84	5.08	5.01	-84	10,136	-0.83%
2020/06/24	0	0.00	204	5.05	5.04	-204	10,025	-2.03%	大賣/鉅額交易
2020/06/23	0	0.00	87	5.28	5.14	-87	9,827	-0.89%
2020/06/22	0	0.00	234	5.39	5.31	-234	9,634	-2.43%	大賣/鉅額交易
2020/06/19	0	0.00	41	5.42	5.42	-41	9,571	-0.43%
2020/06/09	18	5.79	0	0.00	5.70	18	9,608	0.19%
2020/06/01	0	0.00	87	5.72	5.66	-87	9,332	-0.93%
2020/05/29	1,453	5.68	0	0.00	5.69	1,453	9,279	15.66%	大買/鉅額交易
2020/05/12	2	4.90	0	0.00	5.35	2	5,527	0.04%
2020/05/06	0	0.00	87	4.87	4.84	-87	4,462	-1.95%
2020/03/25	0	0.00	88	4.26	4.20	-88	4,378	-2.01%
2020/03/18	0	0.00	113	3.93	3.82	-113	4,616	-2.45%	大賣/鉅額交易
2020/03/17	0	0.00	101	3.79	3.87	-101	4,644	-2.17%	大賣/鉅額交易
2020/03/06	0	0.00	104	5.19	5.22	-104	4,367	-2.38%	大賣/鉅額交易
2020/03/05	0	0.00	89	5.32	5.32	-89	4,446	-2.00%
2020/03/03	59	5.38	0	0.00	5.32	59	4,499	1.31%
2020/02/13	0	0.00	87	6.00	5.99	-87	4,853	-1.79%
2020/02/12	0	0.00	109	6.01	6.01	-109	4,916	-2.22%	大賣/鉅額交易
2020/02/11	80	5.99	0	0.00	6.00	80	4,895	1.63%
2019/12/12	0	0.00	4	7.22	7.15	-4	4,791	-0.08%
2019/10/31	241	8.11	0	0.00	8.09	241	5,003	4.82%	大買/鉅額交易
2019/08/30	2	8.54	0	0.00	8.54	2	4,053	0.05%
2019/08/02	0	0.00	8	8.58	8.51	-8	4,660	-0.17%
2019/08/01	8	8.76	0	0.00	8.72	8	4,723	0.17%
2019/07/26	436	9.15	0	0.00	9.10	436	4,782	9.12%	大買/鉅額交易
2019/07/24	0	0.00	339.4	9.01	9.21	-339.4	4,753	-7.14%	大賣/鉅額交易
2019/07/08	88	8.98	0	0.00	8.84	88	5,048	1.74%
2019/07/01	48	9.10	0	0.00	9.16	48	5,399	0.89%
2019/06/25	73	9.17	0	0.00	9.12	73	5,864	1.24%
2019/06/24	74	9.25	0	0.00	9.32	74	5,948	1.24%
2019/06/21	97	9.43	52	9.31	9.31	45	6,000	0.75%
2019/06/20	69	9.52	0	0.00	9.50	69	6,071	1.14%
2019/06/18	52	9.44	47	9.45	9.42	5	6,340	0.08%
2019/05/13	0	0.00	167	8.85	8.72	-167	8,332	-2.00%	大賣/鉅額交易
2019/05/09	0	0.00	493.7	9.26	9.21	-493.7	8,185	-6.03%	大賣/鉅額交易
2019/05/06	137	10.01	0	0.00	9.95	137	8,155	1.68%	大買/鉅額交易
2019/04/09	0	0.00	307	10.91	10.90	-307	8,731	-3.52%	大賣/鉅額交易
2019/03/28	0	0.00	533	11.88	11.60	-533	9,774	-5.45%	大賣/鉅額交易
2019/03/25	0	0.00	12	11.35	11.35	-12	10,238	-0.12%
2019/03/20	46	11.45	0	0.00	11.45	46	10,182	0.45%
2019/03/19	0	0.00	380	11.60	11.35	-380	10,308	-3.69%	大賣/鉅額交易
2019/03/18	0	0.00	850	12.00	12.15	-850	10,103	-8.41%	大賣/鉅額交易
2019/03/15	0	0.00	1,750	11.80	11.85	-1,750	9,940	-17.60%	大賣/鉅額交易
2019/03/14	1,180	11.78	1,600	12.10	12.10	-420	9,624	-4.36%	大買/大賣/鉅額交易
2019/03/13	2,000	11.22	0	0.00	11.00	2,000	9,429	21.21%	大買/鉅額交易
2019/02/25	1,467	11.37	0	0.00	11.65	1,467	11,171	13.13%	大買/鉅額交易
2019/02/19	82	10.95	0	0.00	10.85	82	11,044	0.74%
2019/01/28	0	0.00	450	10.92	10.90	-450	13,062	-3.44%	大賣/鉅額交易
2019/01/22	24	10.90	0	0.00	10.90	24	13,619	0.18%
2019/01/07	0	0.00	118	11.40	11.45	-118	14,692	-0.80%	大賣/鉅額交易
2019/01/03	0	0.00	501	11.58	11.50	-501	15,096	-3.32%	大賣/鉅額交易
2019/01/02	0	0.00	765	11.03	11.25	-765	15,083	-5.07%	大賣/鉅額交易
2018/12/26	0	0.00	47	10.90	10.70	-47	16,006	-0.29%
2018/12/24	0	0.00	570	11.73	11.70	-570	15,587	-3.66%	大賣/鉅額交易
2018/12/22	0	0.00	52	12.20	12.05	-52	15,417	-0.34%
2018/12/21	6	12.45	385	12.30	12.45	-379	15,434	-2.46%	大賣/鉅額交易
2018/12/20	0	0.00	500	12.13	12.30	-500	15,074	-3.32%	大賣/鉅額交易
2018/12/19	0	0.00	800	12.19	12.30	-800	14,853	-5.39%	大賣/鉅額交易
2018/12/18	0	0.00	182	11.78	11.65	-182	14,716	-1.24%	大賣/鉅額交易
2018/12/14	38	11.80	0	0.00	11.80	38	15,373	0.25%
2018/12/04	200	12.67	0	0.00	12.65	200	16,390	1.22%	大買/鉅額交易
2018/12/03	600	12.70	0	0.00	12.60	600	16,245	3.69%	大買/鉅額交易
2018/11/30	1,200	12.12	0	0.00	12.45	1,200	16,311	7.36%	大買/鉅額交易
2018/11/22	0	0.00	264	10.54	10.35	-264	17,149	-1.54%	大賣/鉅額交易
2018/11/15	401	10.96	0	0.00	10.90	401	19,319	2.08%	大買/鉅額交易
2018/11/13	0	0.00	35.9	10.18	10.65	-35.9	19,154	-0.19%
2018/11/08	500	11.15	0	0.00	11.00	500	19,167	2.61%	大買/鉅額交易
2018/11/07	150	10.83	0	0.00	11.00	150	19,126	0.78%	大買/鉅額交易
2018/10/31	0	0.00	101	9.41	9.90	-101	19,004	-0.53%	大賣/鉅額交易
2018/10/29	0	0.00	695	8.91	8.81	-695	19,145	-3.63%	大賣/鉅額交易
2018/10/24	3	10.30	0	0.00	10.20	3	20,151	0.01%
2018/10/15	0	0.00	142	10.34	10.50	-142	23,722	-0.60%	大賣/鉅額交易
2018/10/12	0	0.00	466	9.81	10.45	-466	23,974	-1.94%	大賣/鉅額交易
2018/10/09	143	10.82	0	0.00	10.55	143	23,993	0.60%	大買/鉅額交易
2018/10/08	0	0.00	702	10.41	10.25	-702	24,133	-2.91%	大賣/鉅額交易
2018/10/05	0	0.00	634	11.30	11.25	-634	24,601	-2.58%	大賣/鉅額交易
2018/10/04	0	0.00	700	12.38	12.50	-700	24,529	-2.85%	大賣/鉅額交易
2018/09/28	0	0.00	369	13.74	13.70	-369	26,936	-1.37%	大賣/鉅額交易
2018/09/27	0	0.00	900	13.61	13.55	-900	28,547	-3.15%	大賣/鉅額交易
2018/09/26	297	14.57	0	0.00	14.35	297	29,047	1.02%	大買/鉅額交易
2018/09/21	600	14.64	0	0.00	14.90	600	31,472	1.91%	大買/鉅額交易
2018/09/17	700	13.35	0	0.00	13.35	700	31,507	2.22%	大買/鉅額交易
2018/09/05	519	10.86	0	0.00	10.75	519	31,617	1.64%	大買/鉅額交易
2018/09/03	91	10.80	0	0.00	10.40	91	31,613	0.29%
2018/08/31	484	11.40	0	0.00	11.30	484	31,930	1.52%	大買/鉅額交易
2018/08/28	500	11.34	0	0.00	11.25	500	34,606	1.44%	大買/鉅額交易
2018/08/23	250	11.20	0	0.00	10.95	250	38,272	0.65%	大買/鉅額交易
2018/08/22	56	10.85	0	0.00	11.40	56	39,131	0.14%
2018/08/21	500	10.68	108	10.87	10.40	392	39,321	1.00%	大買/大賣/鉅額交易
2018/08/20	300	11.07	0	0.00	11.00	300	39,785	0.75%	大買/鉅額交易
2018/08/17	1,000	11.18	0	0.00	11.40	1,000	39,693	2.52%	大買/鉅額交易
2018/08/16	91	10.09	0	0.00	10.55	91	39,336	0.23%
2018/08/14	1,010	10.49	913	10.03	10.35	97	40,513	0.24%	大買/大賣/
2018/08/09	0	0.00	29	13.18	12.95	-29	40,260	-0.07%
2018/08/07	0	0.00	600	12.92	12.90	-600	41,468	-1.45%	大賣/鉅額交易
2018/08/03	400	13.74	0	0.00	13.90	400	43,269	0.92%	大買/鉅額交易
2018/08/02	400	14.03	0	0.00	14.05	400	45,013	0.89%	大買/鉅額交易
2018/07/20	199	15.02	0	0.00	14.45	199	46,309	0.43%	大買/鉅額交易
2018/07/19	450	15.30	0	0.00	15.40	450	46,882	0.96%	大買/鉅額交易
2018/07/17	0	0.00	1,335	15.66	15.50	-1,335	46,123	-2.89%	大賣/鉅額交易
2018/07/16	0	0.00	628	16.76	16.15	-628	45,621	-1.38%	大賣/鉅額交易
2018/07/13	485	16.28	0	0.00	16.75	485	45,003	1.08%	大買/鉅額交易
2018/07/12	0	0.00	1,512	15.89	15.60	-1,512	44,392	-3.41%	大賣/鉅額交易
2018/07/11	1,050	15.78	0	0.00	15.55	1,050	44,173	2.38%	大買/鉅額交易
2018/07/10	0	0.00	10	14.30	15.05	-10	43,593	-0.02%
2018/07/05	450	13.97	0	0.00	13.85	450	44,616	1.01%	大買/鉅額交易
2018/07/02	0	0.00	700	13.77	13.70	-700	42,882	-1.63%	大賣/鉅額交易
2018/06/29	0	0.00	1,023	14.81	14.65	-1,023	42,332	-2.42%	大賣/鉅額交易
2018/06/26	1,300	13.48	0	0.00	15.05	1,300	40,386	3.22%	大買/鉅額交易
2018/06/25	0	0.00	583	14.73	14.60	-583	38,673	-1.51%	大賣/鉅額交易
2018/06/22	0	0.00	4,565	16.32	16.20	-4,565	38,095	-11.98%	大賣/鉅額交易
2018/06/21	3	18.00	0	0.00	17.95	3	36,866	0.01%
2018/06/13	0	0.00	291	16.22	15.65	-291	35,583	-0.82%	大賣/鉅額交易
2018/06/11	0	0.00	2,438	17.85	17.75	-2,438	34,863	-6.99%	大賣/鉅額交易
2018/06/08	281	15.73	0	0.00	17.10	281	34,505	0.81%	大買/鉅額交易
2018/06/07	0	0.00	850	18.08	16.45	-850	33,747	-2.52%	大賣/鉅額交易
2018/06/06	0	0.00	340	18.89	18.25	-340	32,935	-1.03%	大賣/鉅額交易
2018/06/05	5,148	19.20	2,210	19.34	19.45	2,938	32,562	9.02%	大買/大賣/鉅額交易
2018/06/04	3,506	17.33	700	17.43	17.90	2,806	30,655	9.15%	大買/大賣/鉅額交易
2018/06/01	1,709	16.16	13,978	15.70	16.30	-12,269	29,250	-41.95%	大買/大賣/鉅額交易
2018/05/31	2,195	15.05	3,917	15.07	15.40	-1,722	27,078	-6.36%	大買/大賣/鉅額交易
2018/05/30	2,696	13.88	685	13.09	14.00	2,011	26,186	7.68%	大買/大賣/鉅額交易
2018/05/29	1,092	12.31	0	0.00	12.75	1,092	24,891	4.39%	大買/鉅額交易
2018/05/28	0	0.00	2,850	12.05	12.10	-2,850	24,318	-11.72%	大賣/鉅額交易
2018/05/25	1,000	11.05	377	11.11	11.00	623	23,627	2.64%	大買/大賣/鉅額交易
2018/05/23	0	0.00	7,886	11.66	11.55	-7,886	23,091	-34.15%	大賣/鉅額交易
2018/05/22	10,730	11.44	0	0.00	11.55	10,730	22,704	47.26%	大買/鉅額交易
2018/05/21	0	0.00	29	10.43	10.50	-29	21,639	-0.13%
2018/05/18	952	9.50	0	0.00	9.56	952	21,408	4.45%	大買/鉅額交易
2018/05/17	529	9.51	0	0.00	9.70	529	21,214	2.49%	大買/鉅額交易
2018/05/16	5,658	9.83	0	0.00	9.08	5,658	20,677	27.36%	大買/鉅額交易
2018/05/15	1,409	9.60	0	0.00	9.60	1,409	19,619	7.18%	大買/鉅額交易
2018/05/14	424	8.71	0	0.00	8.73	424	19,636	2.16%	大買/鉅額交易
2018/05/11	1,166	7.86	0	0.00	7.94	1,166	19,100	6.10%	大買/鉅額交易
2018/05/10	3,300	7.03	0	0.00	7.22	3,300	17,537	18.82%	大買/鉅額交易
2018/05/09	0	0.00	110	6.17	6.57	-110	15,601	-0.71%	大賣/鉅額交易
2018/04/26	0	0.00	1,000	6.03	5.96	-1,000	17,098	-5.85%	大賣/鉅額交易
2018/04/25	0	0.00	1,676	5.95	6.34	-1,676	16,215	-10.34%	大賣/鉅額交易
2018/04/20	959	5.70	0	0.00	5.70	959	14,944	6.42%	大買/鉅額交易
2018/04/16	0	0.00	7	6.09	6.00	-7	14,288	-0.05%
2018/04/13	0	0.00	2,295	5.90	5.77	-2,295	13,710	-16.74%	大賣/鉅額交易
2018/04/12	1,300	6.00	613	6.05	6.01	687	12,983	5.29%	大買/大賣/鉅額交易
2018/04/09	0	0.00	107	5.28	5.32	-107	11,420	-0.94%	大賣/鉅額交易
2018/03/29	0	0.00	63	5.51	5.40	-63	11,222	-0.56%
2018/03/22	1,273	5.90	91	6.05	5.91	1,182	10,371	11.40%	大買/鉅額交易
2018/03/21	2,000	5.72	96	5.73	5.72	1,904	9,677	19.67%	大買/鉅額交易
2018/03/02	350	5.15	0	0.00	5.13	350	8,828	3.96%	大買/鉅額交易
2018/02/21	50	5.00	0	0.00	5.34	50	8,203	0.61%
2018/02/09	154	4.75	595	4.74	4.76	-441	8,025	-5.49%	大買/大賣/鉅額交易
2018/01/29	0	0.00	38	6.04	5.90	-38	6,446	-0.59%
2018/01/26	0	0.00	104	6.01	5.91	-104	6,108	-1.70%	大賣/鉅額交易
2018/01/25	544	5.95	64	5.84	5.65	480	5,247	9.15%	大買/鉅額交易
2018/01/24	78	5.66	0	0.00	5.77	78	4,060	1.92%
2018/01/22	215	4.80	0	0.00	4.78	215	2,862	7.51%	大買/鉅額交易