• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.10
  • 漲幅
    -2.43%
  • 成交量
    278張
  • 產業
    上櫃 綠能環保類類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08444.66844.2644.10-41,018-0.39%
2024/11/071845.09545.0545.20131,0531.23%
2024/11/06345.50945.2945.25-61,090-0.55%
2024/11/05144.2500.0044.5011,0940.09%
2024/11/04143.40144.8044.5001,1280.00%
2024/10/3000.00343.5043.75-31,160-0.26%
2024/10/2900.00543.5443.70-51,214-0.41%
2024/10/281843.351543.9044.0031,3660.22%
2024/10/25243.60944.0244.20-71,437-0.49%
2024/10/24343.8000.0043.8031,5120.20%
2024/10/231044.46244.6044.7081,5600.51%
2024/10/22543.741344.2844.30-81,929-0.41%
2024/10/21343.30644.0044.00-32,029-0.15%
2024/10/18643.16144.1543.0052,0730.24%
2024/10/171044.19144.1044.1092,0750.43%
2024/10/161143.90843.9144.0032,0790.14%
2024/10/15744.131243.9843.80-52,086-0.24%
2024/10/142343.581343.6543.70102,0910.48%
2024/10/114743.442843.3643.25192,0900.91%
2024/10/095643.973543.9644.00212,0951.00%
2024/10/08245.134145.1344.90-392,094-1.86%
2024/10/072846.131246.0046.05162,1020.76%
2024/10/0400.004846.0045.50-482,106-2.28%
2024/09/301248.386648.0447.30-542,165-2.49%
2024/09/272447.75547.5047.30192,2380.85%
2024/09/26648.752548.2047.05-192,312-0.82%
2024/09/255847.78148.4548.00572,3482.43%
2024/09/242547.68447.6147.75212,5550.82%
2024/09/235648.133049.1548.75262,5901.00%
2024/09/20646.841546.8646.55-92,681-0.34%
2024/09/1900.004348.4647.50-432,717-1.58%
2024/09/181647.919948.3048.20-832,717-3.05%
2024/09/161246.4800.0046.45122,7050.44%
2024/09/13946.62146.6046.6082,7040.30%
2024/09/121146.352246.5546.20-112,702-0.41%
2024/09/11846.28246.4546.0062,6990.22%
2024/09/101846.21947.3246.2092,6950.33%
2024/09/092247.68147.9047.50212,6870.78%
2024/09/06349.12948.9448.55-62,684-0.22%
2024/09/051449.132850.0548.80-142,680-0.52%
2024/09/045749.14448.0849.25532,6711.98%
2024/09/0310.150.82550.7850.705.12,6620.19%
2024/09/022152.60351.6050.60182,6570.68%
2024/08/301050.681050.3550.5002,6270.00%
2024/08/29951.20950.9951.0002,6200.00%
2024/08/281051.69152.1051.7092,6100.34%
2024/08/275151.40151.8052.00502,6031.92%
2024/08/262552.3410053.1452.00-752,589-2.90%
2024/08/232953.467452.8753.80-452,560-1.76%
2024/08/2211152.71552.9252.601062,5204.21% 大買/鉅額交易
2024/08/2110454.7620655.2854.00-1022,474-4.12% 大買/大賣/鉅額交易
2024/08/203553.274153.1254.90-62,252-0.27%
2024/08/193750.08350.6549.95342,1331.59%
2024/08/161450.29850.5350.6062,1220.28%
2024/08/153051.421951.6950.50112,1130.52%
2024/08/144949.791150.6749.65382,0841.82%
2024/08/134149.442149.6950.10202,0750.96%
2024/08/12850.504650.4649.80-382,066-1.84%
2024/08/094350.48152.3050.10422,0532.04%
2024/08/08848.212148.7548.15-132,019-0.64%
2024/08/072445.40744.7548.05171,9830.86%
2024/08/067942.831443.8343.70651,9603.32%
2024/08/05748.79146.9546.6561,9250.31%
2024/08/02152.90852.7651.80-71,914-0.37%
2024/08/012354.903754.7154.50-141,910-0.73%
2024/07/3112857.0818555.4153.80-571,868-3.05% 大買/大賣/
2024/07/301050.961650.9356.20-61,717-0.35%
2024/07/29555.921955.8751.10-141,649-0.85%
2024/07/261153.331454.0155.30-31,579-0.19%
2024/07/23358.0710358.9956.50-1001,534-6.52% 大賣/
2024/07/2200.002458.7261.10-241,169-2.05%
2024/07/19451.401450.0055.60-101,072-0.93%
2024/07/01150.204053.0154.50-391,272-3.06%
2024/06/2815857.835458.0357.001041,2238.50% 大買/鉅額交易
2024/06/264749.083048.8550.00179671.76%
2024/06/256742.762744.7745.50408474.72%
2024/06/241842.023142.8141.40-13809-1.61%
2024/06/211841.23241.8342.00167982.00%
2024/06/201240.1800.0040.00127901.52%
2024/06/19239.9000.0039.7527890.25%
2024/06/1800.00740.1740.15-7789-0.89%
2024/06/17140.1500.0040.5017890.13%
2024/06/14339.5200.0039.9037870.38%
2024/06/13438.90738.7838.70-3785-0.38%
2024/06/12138.25838.2938.10-7782-0.89%
2024/06/1100.00538.4038.30-5783-0.64%
2024/06/071838.79139.1039.10177842.17%
2024/06/06239.102238.5338.45-20784-2.55%
2024/06/05238.35239.1039.3507830.00%
2024/06/04338.7800.0038.6037810.38%
2024/06/03139.20239.1539.10-1781-0.13%
2024/05/31239.25239.1039.1007800.00%
2024/05/30139.4000.0039.3017800.13%
2024/05/29440.01439.9539.9507810.00%
2024/05/28739.8100.0040.1077820.89%
2024/05/271040.4000.0040.00107881.27%
2024/05/2400.00339.7339.95-3793-0.38%
2024/05/23140.101740.0339.85-16802-1.99%
2024/05/22341.25241.0541.0017990.13%
2024/05/211741.80841.7441.5598021.12%
2024/05/201641.32141.3041.10158081.86%
2024/05/17441.05641.0341.00-2814-0.25%
2024/05/16241.85742.3342.30-5809-0.62%
2024/05/15741.72141.4041.5568040.75%
2024/05/14242.2500.0041.6528000.25%
2024/05/13242.50242.2542.2507960.00%
2024/05/1000.00342.7043.50-3790-0.38%
2024/05/09241.90142.5041.9017820.13%
2024/05/07242.8000.0042.8527770.26%
2024/05/0600.002141.9443.00-21760-2.76%
2024/05/0300.00441.1040.85-4748-0.53%
2024/05/02240.90240.8540.8507460.00%
2024/04/3000.00141.9041.60-1741-0.13%
2024/04/263441.97941.9141.80257383.39%
2024/04/25141.402341.4241.15-22731-3.01%
2024/04/243242.492142.3742.15117281.51%
2024/04/23341.82741.7042.40-4733-0.55%
2024/04/221443.634742.7641.65-33797-4.14%
2024/04/193241.573842.8941.75-6771-0.78%
2024/04/185044.42643.7544.90447336.00%
2024/04/171546.622547.7445.25-10677-1.48%
2024/04/16445.351845.1445.85-14508-2.75%
2024/04/151541.453242.1043.00-17327-5.19%
2024/04/11238.85138.9538.9012760.36%
2024/04/1000.00839.0339.00-8275-2.90%
2024/04/091339.48139.8539.60122744.37%
2024/04/08338.2500.0038.3532691.11%
2024/04/0200.00238.9038.90-2268-0.75%
2024/04/0100.00339.4339.30-3268-1.12%
2024/03/29238.7500.0038.8022670.75%
2024/03/28639.41139.0038.5052661.88%
2024/03/27238.8300.0039.0022630.76%
2024/03/26539.32439.4538.9012600.38%
2024/03/25139.9000.0039.5012570.39%
2024/03/22438.7100.0038.5542531.58%
2024/03/21138.7000.0038.6512510.40%
2024/03/1900.00138.8038.65-1249-0.40%
2024/03/1800.00338.5738.75-3249-1.20%
2024/03/15138.05138.4038.4002490.00%
2024/03/1400.00238.6038.50-2249-0.80%
2024/03/13238.33338.5538.60-1250-0.40%
2024/03/12137.55138.0038.0002520.00%
2024/03/11137.05337.7337.35-2275-0.73%
2024/03/07238.03137.9537.9512760.36%
2024/03/0400.00839.0839.10-8271-2.95%
2024/02/2900.00139.2039.95-1264-0.38%
2024/02/27139.15239.4338.60-1256-0.39%
2024/02/23238.13138.4538.3512400.42%
2024/02/22339.28338.4038.3002370.00%
2024/02/21339.03439.1938.80-1231-0.43%
2024/02/20337.80238.4537.5012190.46%
2024/02/19136.10136.2036.2502090.00%
2024/02/16235.68435.7435.70-2209-0.96%
2024/02/15235.3300.0035.1522080.96%
2024/02/05335.0300.0035.1532081.44%
2024/02/01235.65135.5535.6012060.48%
2024/01/30235.90135.6535.6012060.48%
2024/01/26236.13135.9535.9512080.48%
2024/01/1700.00337.9536.70-3195-1.53%
2024/01/16338.0000.0038.0031811.65%
2024/01/1500.00135.1537.70-1104-0.95%
2024/01/11134.10134.2034.200970.00%
2024/01/10134.3500.0034.151991.01%
2024/01/02135.95236.3536.00-199-1.00%
2023/12/28135.9000.0035.901991.01%
2023/12/25136.05136.1036.100980.00%
2023/12/20136.05136.3536.450980.00%
2023/12/1800.00136.2036.25-197-1.03%
2023/12/1500.00136.2535.90-197-1.03%
2023/12/14136.10135.6035.600970.00%
2023/12/11136.15236.9336.25-195-1.05%
2023/12/06438.23138.9038.053883.38%
2023/12/0500.00135.8536.95-165-1.53%
2023/11/30134.6500.0034.551641.55%
2023/11/22134.35134.4534.400680.00%
2023/11/17134.4000.0034.451701.42%
2023/11/15133.60333.6533.60-271-2.81%
2023/11/14333.1200.0033.153724.14%
2023/11/06133.10234.1533.85-182-1.22%
2023/11/0300.00233.4033.05-282-2.42%
2023/11/02133.0000.0032.951851.17%
2023/10/31333.3500.0033.1531272.35%
2023/10/30133.35333.8033.50-2158-1.27%
2023/10/27333.4300.0033.5031591.89%
2023/10/2500.00333.8033.60-3162-1.84%
2023/10/20333.2000.0033.1031671.79%
2023/10/11136.10136.0035.7001830.00%
2023/10/0500.00236.1036.10-2193-1.04%
2023/10/04136.1000.0036.0511950.51%
2023/10/0300.00136.7036.30-1196-0.51%
2023/10/02236.3000.0036.3022010.99%
2023/09/2800.00236.3536.30-2203-0.98%
2023/09/27136.9500.0036.4012050.49%
2023/09/26136.7000.0036.6512080.48%
2023/09/19237.3000.0037.3022220.90%
2023/09/18137.2000.0037.2012260.44%
2023/09/14136.8000.0036.8512290.44%
2023/09/12136.5500.0036.5512330.43%
2023/09/11236.5500.0036.5022350.85%
2023/09/08536.9300.0036.7552372.10%
2023/09/07737.6000.0037.5072392.93%
2023/09/06537.8400.0037.6552442.05%
2023/09/05138.0500.0037.9012460.41%
2023/08/29236.1800.0036.3022700.74%
2023/08/25336.431436.7436.65-11330-3.33%
2023/08/24537.021536.8936.80-10331-3.02%
2023/08/23536.58236.9036.7033330.90%
2023/08/22136.801536.7136.50-14336-4.16%
2023/08/211636.71336.7537.10133383.84%
2023/08/1800.001436.5536.40-14339-4.13%
2023/08/1700.00237.1037.20-2339-0.59%
2023/08/16636.9200.0037.1063431.75%
2023/08/151436.61136.6036.70133453.76%
2023/08/14436.11437.5536.1003500.00%
2023/08/11238.05538.2638.00-3348-0.86%
2023/08/10438.68638.6738.30-2348-0.57%
2023/08/09839.02338.9539.0053491.43%
2023/08/08139.60239.9339.25-1350-0.29%
2023/08/0700.00739.4939.20-7356-1.96%
2023/08/04539.18739.1940.05-2354-0.56%
2023/08/02441.28241.5042.1023240.62%
2023/08/0100.00138.2538.30-1296-0.34%
2023/07/31338.95638.3238.30-3304-0.98%
2023/07/28238.63138.4038.8013130.32%
2023/07/27838.4900.0038.7083182.51%
2023/07/26137.95237.8337.85-1326-0.31%
2023/07/25238.10137.4538.4513360.30%
2023/07/24637.551237.7337.65-6340-1.76%
2023/07/2100.00338.8738.90-3350-0.85%
2023/07/1900.00239.0038.80-2415-0.48%
2023/07/1800.00739.2039.20-7442-1.58%
2023/07/171039.8000.0040.20105261.90%
2023/07/14239.00239.9039.7505990.00%
2023/07/1300.00140.1039.15-1684-0.15%
2023/07/1000.00441.0040.90-4860-0.46%
2023/07/0700.00540.8740.80-5969-0.52%
2023/07/0600.00241.9041.90-2976-0.20%
2023/06/3000.00142.5542.55-11,135-0.09%
2023/06/27142.10442.1641.80-31,153-0.26%
2023/06/2600.00142.5042.50-11,161-0.09%
2023/06/21143.55343.5243.50-21,166-0.17%
2023/06/20143.6500.0043.8011,1730.09%
2023/06/19143.2500.0043.6011,1890.08%
2023/06/16143.55143.9043.6501,2060.00%
2023/06/15343.20443.1543.75-11,256-0.08%
2023/06/14143.70243.6543.30-11,351-0.07%
2023/06/13242.6500.0043.4521,3580.15%
2023/06/12342.70343.4043.1001,3620.00%
2023/06/08245.00244.4844.5001,3700.00%
2023/06/07245.05245.0844.8001,3740.00%
2023/06/06144.80244.8344.70-11,411-0.07%
2023/06/0500.00344.6844.65-31,433-0.21%
2023/06/0200.00144.8545.20-11,472-0.07%
2023/06/01244.90943.9644.80-71,489-0.47%
2023/05/31242.80242.7842.5501,4390.00%
2023/05/30142.8000.0042.5011,4390.07%
2023/05/29342.3700.0043.2031,4410.21%
2023/05/26142.401042.3242.10-91,442-0.62%
2023/05/2400.00243.4543.50-21,443-0.14%
2023/05/22242.601843.5843.50-161,449-1.10%
2023/05/1900.001142.9342.80-111,452-0.76%
2023/05/181943.5200.0043.55191,4531.31%
2023/05/17443.2300.0043.1541,4570.27%
2023/05/1600.00243.0543.00-21,466-0.14%
2023/05/15843.19443.2642.7041,4670.27%
2023/05/121041.85241.8542.5581,4680.54%
2023/05/1100.002043.1842.05-201,473-1.36%
2023/05/1000.00143.6544.10-11,469-0.07%
2023/05/09345.30144.7543.8021,4680.14%
2023/05/0800.00145.2044.90-11,462-0.07%
2023/05/05344.90144.9044.9521,4730.14%
2023/05/04245.30345.4845.45-11,486-0.07%
2023/05/03246.20546.1745.90-31,482-0.20%
2023/05/022645.91146.6546.80251,4811.69%
2023/04/28745.282645.1344.95-191,488-1.28%
2023/04/27145.051544.9944.95-141,502-0.93%
2023/04/26244.50344.8745.45-11,506-0.07%
2023/04/258345.521447.5544.80691,5024.59%
2023/04/243148.0500.0048.15311,4462.14%
2023/04/21647.777149.0047.55-651,443-4.50%
2023/04/207549.777349.6549.6521,4490.14%
2023/04/196651.423050.7850.60361,3982.57%
2023/04/182951.936551.9750.20-361,379-2.61%
2023/04/171150.22350.1050.1081,3310.60%
2023/04/141450.824950.3850.10-351,366-2.56%
2023/04/133951.442451.2650.60151,3731.09%
2023/04/127250.30349.4050.60691,2285.62%
2023/04/111448.0900.0048.00141,1191.25%
2023/04/10149.802049.5148.50-191,119-1.70%
2023/04/0700.00448.1448.50-41,065-0.38%
2023/04/06248.20447.4547.75-21,032-0.19%
2023/03/311647.621447.8946.7021,0020.20%
2023/03/29145.703545.9745.90-34980-3.47%
2023/03/2800.001246.2846.05-12988-1.21%
2023/03/27547.6600.0047.8059910.50%
2023/03/24146.60946.3146.30-8990-0.81%
2023/03/23246.7000.0046.8021,0030.20%
2023/03/2200.003247.3046.75-321,016-3.15%
2023/03/212948.262548.1348.1541,0110.40%
2023/03/2000.00148.7047.80-1998-0.10%
2023/03/176947.614946.1447.60209562.09%
2023/03/1600.00444.9544.70-4867-0.46%
2023/03/1500.00146.2046.15-1878-0.11%
2023/03/144145.68145.1546.00409074.41%
2023/03/132144.721444.6244.9079220.76%
2023/03/10445.601445.5945.35-10959-1.04%
2023/03/09345.922847.7846.10-251,162-2.15%
2023/03/08647.70647.9547.9501,1970.00%
2023/03/074247.783047.3946.60121,1821.01%
2023/03/061846.132546.3946.50-71,152-0.61%
2023/03/031944.91244.2045.30171,1351.50%
2023/03/02143.75943.7843.80-81,137-0.70%
2023/03/0100.00344.3344.10-31,143-0.26%
2023/02/24144.60744.5044.80-61,161-0.52%
2023/02/23945.1900.0045.1091,2080.74%
2023/02/22144.70544.8944.90-41,246-0.32%
2023/02/21545.801045.6945.60-51,300-0.38%
2023/02/20446.25846.1346.10-41,483-0.27%
2023/02/171246.4000.0046.50121,5020.80%
2023/02/1600.00746.1546.15-71,505-0.46%
2023/02/153146.0400.0046.15311,5212.04%
2023/02/14346.00244.9545.9511,5250.07%
2023/02/13344.17244.4544.4511,5500.06%
2023/02/1000.001544.8244.60-151,651-0.91%
2023/02/09145.601545.3045.05-141,655-0.85%
2023/02/08346.20146.0545.8021,6820.12%
2023/02/071446.2600.0046.40141,7030.82%
2023/02/061146.1000.0046.20111,7040.65%
2023/02/03146.253346.2045.85-321,705-1.88%
2023/02/02747.30146.5047.3561,6940.35%
2023/01/314146.0000.0046.10411,6712.45%
2023/01/30445.7500.0045.9041,6710.24%
2023/01/17345.05545.0244.95-21,658-0.12%
2023/01/16145.0500.0045.0511,6410.06%
2023/01/13144.2500.0044.7011,6320.06%
2023/01/0600.00146.7046.50-11,573-0.06%
2023/01/04145.2500.0045.2511,4950.07%
2022/12/2800.00144.1044.05-11,426-0.07%
2022/12/26143.7000.0043.7511,4130.07%
2022/12/2300.00142.7543.90-11,421-0.07%
2022/12/2200.00144.3043.75-11,424-0.07%
2022/12/2100.00345.7044.15-31,432-0.21%
2022/12/20245.35647.7245.35-41,437-0.28%
2022/12/19347.70947.7148.00-61,432-0.42%
2022/12/16846.581246.7947.80-41,425-0.28%
2022/12/15748.09448.2947.6031,4200.21%
2022/12/14847.59647.3347.5021,4050.14%
2022/12/13246.60446.5547.25-21,388-0.14%
2022/12/12246.15346.6547.15-11,382-0.07%
2022/12/0900.00347.7846.65-31,380-0.22%
2022/12/08246.4000.0047.4021,3720.15%
2022/12/07345.97146.3046.3021,3690.15%
2022/12/06148.40248.9547.70-11,356-0.07%
2022/12/0500.00748.6648.20-71,330-0.53%
2022/12/02448.201147.8348.00-71,310-0.53%
2022/12/011547.592649.3647.35-111,276-0.86%
2022/11/301247.17245.7048.50101,0740.93%
2022/11/2900.001744.1144.10-171,011-1.68%
2022/11/282744.31143.9544.70261,0082.58%
2022/11/25744.84444.7143.8031,0060.30%
2022/11/24444.20444.1544.1001,0120.00%
2022/11/23444.88345.7044.7511,0400.10%
2022/11/22145.50445.3144.60-31,045-0.29%
2022/11/21145.95646.3346.00-51,036-0.48%
2022/11/18444.50946.4445.00-51,000-0.50%
2022/11/171346.201346.0245.2001,0020.00%
2022/11/16445.7800.0044.9541,1300.35%
2022/11/15141.70541.9643.50-4965-0.41%
2022/11/141039.81440.4639.5569520.63%
2022/11/11440.10741.3539.50-3950-0.32%
2022/11/10539.92340.0040.1029360.21%
2022/11/09540.322041.4640.60-15933-1.61%
2022/11/082441.941045.1441.00149111.54%
2022/10/27333.6200.0033.8538190.37%
2022/10/26233.43133.1033.1018270.12%
2022/10/2500.00233.0032.95-2832-0.24%
2022/10/2400.002435.0134.10-24838-2.86%
2022/10/14234.6500.0034.9028970.22%
2022/10/1300.001135.2332.85-11904-1.22%
2022/10/11137.2500.0036.4019350.11%
2022/10/07438.9000.0039.0049520.42%
2022/10/04239.28840.1539.40-61,044-0.57%
2022/10/03237.151138.7638.85-91,065-0.84%
2022/09/261441.4600.0040.00141,3061.07%
2022/09/23245.301343.5743.50-111,679-0.65%
2022/09/221445.0900.0045.65141,7300.81%
2022/09/21246.6000.0045.0021,7440.11%
2022/09/1900.00147.4046.15-11,811-0.06%
2022/09/12748.40148.0549.6061,9890.30%
2022/09/08748.07847.7347.80-12,023-0.05%
2022/09/06548.70548.5348.0002,1060.00%
2022/09/02149.9500.0049.8512,3020.04%
2022/08/31650.5000.0050.5062,8240.21%
2022/08/30552.001753.9251.30-122,819-0.43%
2022/08/29150.90151.1050.5002,8080.00%
2022/08/25352.80553.3253.50-22,827-0.07%
2022/08/24554.161354.9653.00-82,840-0.28%
2022/08/231256.10358.4056.1092,8380.32%
2022/08/22251.1000.0056.2022,6940.07%
2022/08/1900.001251.4151.10-122,726-0.44%
2022/08/17451.3000.0051.8042,8170.14%
2022/08/15951.11150.2051.7082,9040.28%
2022/08/12949.94150.2050.4083,0220.26%
2022/08/10150.30150.1049.5003,3490.00%
2022/08/091050.67850.9950.6023,4280.06%
2022/08/08250.101349.3550.40-113,511-0.31%
2022/08/0500.00151.0051.00-13,725-0.03%
2022/08/04249.50150.2049.9513,8390.03%
2022/08/03250.10151.0050.2013,9010.03%
2022/08/0200.00252.8052.50-24,022-0.05%
2022/08/01254.65154.6054.9014,0730.02%
2022/07/2900.00354.9055.10-34,123-0.07%
2022/07/28454.58354.8754.0014,2080.02%
2022/07/2500.00660.0057.60-64,522-0.13%
2022/07/223759.332058.0158.00174,7970.35%
2022/07/21958.032057.5458.80-115,382-0.20%
2022/07/20157.60159.1057.6005,4150.00%
2022/07/19157.5000.0057.5015,5600.02%
2022/07/15656.93957.0156.90-35,912-0.05%
2022/07/14154.40858.0058.00-76,293-0.11%
2022/07/131156.08555.6056.3066,8510.09%
2022/07/1200.00455.0053.10-46,990-0.06%
2022/07/113556.272456.7157.70117,2370.15%
2022/07/085355.784255.5556.00117,2540.15%
2022/07/074353.674154.4055.6027,2340.03%
2022/07/06356.90356.7055.1007,1700.00%
2022/07/0500.00358.8758.00-37,151-0.04%
2022/07/04256.70257.0056.4007,0730.00%
2022/07/014560.964661.0460.50-17,014-0.01%
2022/06/3000.00264.3567.20-26,637-0.03%
2022/06/29161.00360.3061.10-26,588-0.03%
2022/06/283563.153561.8960.7006,5780.00%
2022/06/272761.803262.4562.70-56,556-0.08%
2022/06/24560.52860.0059.90-36,556-0.05%
2022/06/23159.40161.0059.5006,5510.00%
2022/06/21162.9000.0063.3017,0200.01%
2022/06/201062.38263.4062.0087,5000.11%
2022/06/176163.296265.0165.40-18,779-0.01%
2022/06/1600.00268.5063.60-28,825-0.02%
2022/06/15367.9000.0067.8039,0990.03%
2022/06/142067.002067.5768.8009,5040.00%
2022/06/13969.331268.4065.90-39,461-0.03%
2022/06/1000.00174.1072.70-19,642-0.01%
2022/06/0900.004168.4470.50-419,899-0.41%
2022/06/0800.002164.7064.10-2110,799-0.19%
2022/06/071764.383964.2364.00-2210,958-0.20%
2022/06/063863.53464.0863.403411,4200.30%
2022/06/02265.302065.1865.00-1811,844-0.15%
2022/06/012767.493067.3866.30-311,942-0.03%
2022/05/316867.19267.8067.006611,9320.55%
2022/05/30367.7300.0067.70311,9010.03%
2022/05/26168.20167.6065.30011,8200.00%
2022/05/2400.00271.6071.80-211,729-0.02%
2022/05/20278.00278.9073.00011,6500.00%
2022/05/19270.00369.9373.40-111,525-0.01%
2022/05/18272.35472.8572.60-211,405-0.02%
2022/05/133663.163664.7664.60011,5800.00%
2022/05/12163.5000.0062.30111,8870.01%
2022/05/11265.6000.0065.60212,1520.02%
2022/05/101772.426572.9372.10-4812,453-0.39%
2022/05/09571.32572.2272.00012,5370.00%
2022/05/065874.48975.0174.204912,5810.39%
2022/05/05477.85277.6078.80212,5800.02%
2022/05/0400.00181.2077.50-112,600-0.01%
2022/05/03282.95282.3081.60012,9330.00%
2022/04/29383.10382.9084.20012,9610.00%
2022/04/28288.00286.7083.20012,9290.00%
2022/04/2715387.0315486.8587.80-112,685-0.01% 大買/大賣/
2022/04/2524275.7324276.4576.90012,0700.00% 大買/大賣/
2022/04/19796.29796.0187.40011,2160.00%
2022/04/18294.30295.0097.10010,6750.00%
2022/03/23475.50476.9576.2009,9870.00%
2022/03/1100.00156.5058.50-16,262-0.02%
2022/03/0900.00146.9048.40-15,056-0.02%
2022/03/0800.00243.8044.00-24,568-0.04%
2022/03/07138.70337.7740.75-24,122-0.05%
2022/02/24239.2800.0038.9023,9480.05%
2022/02/151943.373143.1743.25-123,831-0.31%
2022/02/141442.152539.9541.80-113,322-0.33%
2022/02/114339.932340.0340.35202,7890.72%
2022/02/10640.23239.6340.4042,4040.17%
2022/02/09136.30336.4736.75-22,033-0.10%
2022/01/2500.00131.1030.70-11,532-0.07%
2022/01/24129.35129.0530.4001,1200.00%
2022/01/2100.00128.6027.65-11,009-0.10%
2022/01/20126.20125.7027.1508500.00%
2022/01/19124.2500.0024.7017960.13%
2022/01/18124.05224.8524.00-1781-0.13%
2022/01/14125.10125.1525.0507210.00%
2021/12/29129.10130.2028.8504590.00%
2021/12/28327.38127.1028.0523180.63%
2021/12/2700.00225.4525.50-2177-1.13%
2021/12/23121.0000.0021.101791.25%
2021/12/22119.3000.0019.201601.66%
2021/11/1900.00119.2019.10-158-1.72%
2021/11/1000.00119.5519.80-161-1.63%
2021/11/0300.00118.6018.95-149-2.02%
2021/10/2700.00118.2518.20-156-1.78%
2021/10/2200.00118.0018.10-157-1.74%
2021/10/1800.00117.6517.90-159-1.68%
2021/10/0800.00117.3517.40-166-1.50%
2021/10/0400.00117.6517.60-175-1.33%
2021/09/2700.00118.3018.30-192-1.09%
2021/08/09119.1500.0019.1012380.42%
2021/07/23119.7500.0019.7013750.27%
2021/07/16220.0000.0020.0025440.37%
2021/07/15219.7500.0019.9525520.36%
2021/07/12119.9500.0020.0015710.17%
2021/06/30119.9000.0019.8516110.16%
2021/06/25120.0000.0020.0016050.17%
2021/04/27122.1000.0022.4013650.27%
2021/04/21119.1000.0019.1012220.45%
2021/04/16118.3500.0018.2512070.48%
2021/04/13118.5000.0018.2012040.49%
2021/03/30116.2500.0016.4511770.56%
2021/03/2900.00416.3516.35-4182-2.19%
2021/03/26116.20316.1016.40-2184-1.09%
2021/03/24516.0900.0016.2551912.61%
2021/03/23116.1500.0016.0511950.51%
2021/03/19116.55116.5016.4001980.00%
2021/03/18116.70116.7016.6002040.00%
2021/03/17116.75116.6016.6002060.00%
2021/03/16316.93916.9716.80-6209-2.87%
2021/03/15516.40616.7416.55-1209-0.48%
2021/03/11115.9500.0015.9012160.46%
2021/03/10316.20115.7516.1022200.91%
2021/03/0800.00315.7815.75-3232-1.29%
2021/03/05515.9000.0015.9552362.12%
2021/03/03216.35116.2516.3012430.41%
2021/02/2500.00117.1017.00-1266-0.38%
2021/02/2400.001517.3216.95-15268-5.58%
2021/02/2300.00716.5616.45-7265-2.63%
2021/02/22116.501816.3216.50-17270-6.28%
2021/02/19815.61615.2515.8522710.74%
2021/02/17915.05714.9414.8522800.71%
2021/02/0500.00114.5514.75-1283-0.35%
2021/02/04114.901014.8614.90-9290-3.10%
2021/02/032214.40615.1015.10162945.44%
2021/02/01314.37314.2514.2003060.00%
2021/01/2900.001614.7414.50-16319-5.01%
2021/01/2700.00314.8514.85-3371-0.81%
2021/01/251114.97115.0515.05103802.63%
2021/01/223015.03215.0015.05283937.12%
2021/01/21414.85115.1514.6534010.75%
2021/01/20615.22415.3515.1024120.48%
2021/01/19215.75315.8515.80-1421-0.24%
2021/01/18315.8500.0016.0534310.70%
2021/01/1500.002316.1215.95-23445-5.16%
2021/01/14616.00415.9316.1524580.44%
2021/01/132515.93515.9715.80204664.28%
2021/01/1200.001016.5916.15-10464-2.15%
2021/01/11916.95217.0017.3074831.45%
2021/01/08417.2100.0017.3045140.78%
2021/01/071217.691217.5717.3505630.00%
2021/01/0500.002717.9217.80-27724-3.73%
2021/01/042718.09217.8018.15258562.92%
2020/12/31217.7000.0017.6528890.22%
2020/12/3000.00917.7017.75-9939-0.96%
2020/12/291317.591417.5417.65-11,037-0.10%
2020/12/28117.45817.4317.50-71,125-0.62%
2020/12/2500.00117.5017.50-11,223-0.08%
2020/12/24317.45617.4017.45-31,243-0.24%
2020/12/231417.48217.3517.25121,2900.93%
2020/12/2200.00617.1317.30-61,507-0.40%
2020/12/2100.001616.7617.50-161,588-1.01%
2020/12/183016.791016.7817.00201,6091.24%
2020/12/171116.8500.0016.75111,6180.68%
2020/12/16317.10317.1717.1001,6680.00%
2020/12/1500.002917.1317.10-291,710-1.70%
2020/12/144617.351717.1817.40291,7301.68%
2020/12/1100.00117.4517.25-11,735-0.06%
2020/12/101217.702917.5617.55-171,768-0.96%
2020/12/09717.5200.0017.6071,7880.39%
2020/12/081517.511617.4217.50-11,799-0.06%
2020/12/073017.803017.5317.4501,7960.00%
2020/12/043617.832417.6917.60121,7900.67%
2020/12/031917.881917.7817.6501,7850.00%
2020/12/02518.15718.0018.00-21,780-0.11%
2020/12/011518.241318.1918.1021,7740.11%
2020/11/3000.00118.3018.10-11,772-0.06%
2020/11/27618.28518.4518.5011,7690.06%
2020/11/26218.50218.4518.4001,7670.00%
2020/11/254518.708018.4918.50-351,762-1.99%
2020/11/243518.132017.9418.20151,7480.86%
2020/11/232017.9700.0017.90201,7441.15%
2020/11/2000.00218.0518.00-21,740-0.11%
2020/11/19718.35518.0718.0021,7380.12%
2020/11/18917.90917.9217.9501,7320.00%
2020/11/171318.203018.3018.10-171,728-0.98%
2020/11/1600.001618.0317.80-161,722-0.93%
2020/11/133318.0600.0018.10331,7181.92%
2020/11/12518.48618.5918.25-11,717-0.06%
2020/11/11619.20518.9119.0011,7160.06%
2020/11/06319.622219.6319.50-191,723-1.10%
2020/11/0511819.9615019.9519.40-321,763-1.81% 大買/大賣/
2020/11/046618.671818.5218.95481,7262.78%
2020/11/03119.052218.8418.60-211,716-1.22%
2020/11/02518.731418.6618.75-91,713-0.53%
2020/10/30119.6513319.0518.95-1321,708-7.73% 大賣/鉅額交易
2020/10/299919.471819.2519.35811,6974.77%
2020/10/28219.954619.7219.20-441,687-2.61%
2020/10/275319.714819.7119.4551,6720.30%
2020/10/265719.692819.5319.55291,6601.75%
2020/10/2310419.601019.7219.60941,6505.69% 大買/
2020/10/222219.044819.2719.00-261,637-1.59%
2020/10/21120.353520.2920.00-341,622-2.10%
2020/10/20320.302920.2220.05-261,613-1.61%
2020/10/1910721.002120.8420.45861,6045.36% 大買/
2020/10/163421.424521.4421.00-111,584-0.69%
2020/10/1512521.5116221.4121.45-371,550-2.39% 大買/大賣/
2020/10/1425721.9420921.7621.35481,5043.19% 大買/大賣/
2020/10/133721.4215921.2921.00-1221,401-8.70% 大賣/鉅額交易
2020/10/1234422.0322222.2121.751221,3539.02% 大買/大賣/鉅額交易
2020/10/082421.212421.3521.0001,2230.00%
2020/10/073521.0516421.3721.15-1291,192-10.81% 大賣/鉅額交易
2020/10/0637821.1424921.3821.101291,16711.05% 大買/大賣/鉅額交易
2020/10/058120.4125020.8520.35-1691,090-15.50% 大賣/鉅額交易
2020/09/3028819.0122019.3320.25681,0066.76% 大買/大賣/
2020/09/294618.7412018.6918.45-74906-8.17% 大賣/
2020/09/2822618.905119.0019.0517588219.84% 大買/鉅額交易
2020/09/2541521.6443121.7719.05-16829-1.93% 大買/大賣/
2020/09/249520.9413020.8421.15-35605-5.78% 大賣/
2020/09/231517.73118.7519.25145222.68%
2020/09/225016.861316.9417.50374967.45%
2020/09/212618.455818.8617.70-32482-6.63%
2020/09/181418.187218.1618.75-58428-13.55%
2020/09/179216.881116.6217.058138221.16%
2020/09/161815.82915.8915.5093592.50%
2020/09/151116.906617.3816.45-55349-15.76%
2020/09/145517.032016.8317.053531211.21%
2020/09/112714.291414.7515.50132874.51%
2020/09/1000.00114.1014.10-1271-0.37%
2020/09/03814.65714.8914.7512650.38%
2020/09/02514.7100.0014.6552631.90%
2020/08/31114.3500.0014.1512590.39%
2020/08/28114.20114.1014.1002580.00%
2020/08/27114.3000.0014.2012580.39%
2020/08/25214.28514.1714.15-3255-1.17%
2020/08/24314.1500.0014.3032531.18%
2020/08/1800.001715.1314.90-17245-6.92%
2020/08/172215.051414.9514.8582423.30%
2020/08/142114.581214.4414.6092363.81%
2020/08/131215.411915.1214.55-7231-3.02%
2020/08/121714.713314.8514.95-16226-7.08%
2020/08/112516.235416.0715.80-29209-13.84%
2020/08/104114.94714.7514.953415621.69%
2020/08/07713.50213.9513.6051503.33%
2020/08/0600.00413.9913.95-4150-2.65%
2020/08/0500.00414.1014.00-4150-2.65%
2020/08/042913.771414.0514.15151519.88%
2020/08/0300.00513.5513.60-5149-3.34%
2020/07/30113.6000.0013.7011490.67%
2020/07/29813.80213.8013.5061494.01%
2020/07/28213.5000.0013.7521471.35%
2020/07/271613.941413.7613.6021471.36%
2020/07/241714.241714.0313.7001460.00%
2020/07/22214.40214.2314.1501440.00%
2020/07/2100.001414.1214.10-14142-9.82%
2020/07/201114.02213.9014.1091406.39%
2020/07/176814.936714.3313.8511380.72%
2020/07/16914.69514.8914.7041293.09%
2020/07/15416.251316.2915.30-9121-7.41%
2020/07/142016.041116.4616.1091177.64%
2020/07/133916.345516.2215.70-16108-14.79%
2020/07/103416.402016.2316.40148316.73%
2020/07/09114.40114.8014.950600.00%
2020/07/08113.5000.0013.601501.97%
2020/07/0200.00313.1013.10-349-6.01%
2020/06/30112.80112.8012.900500.00%
2020/06/24412.7500.0012.754517.73%
2020/06/2200.00112.7012.65-151-1.95%
2020/06/12112.5500.0012.551581.72%
2020/06/0500.00413.0012.90-466-6.03%
2020/06/0300.00112.7512.70-176-1.32%
2020/05/28112.7000.0012.6011190.84%
2020/05/1900.00213.1513.30-2121-1.65%
2020/05/15113.05413.0013.10-3122-2.44%
2020/05/1400.00213.0513.00-2121-1.64%
2020/05/11613.2900.0013.2561185.05%
2020/05/07112.7500.0012.7011150.86%
2020/05/0600.00112.7012.70-1115-0.87%
2020/04/30212.3500.0012.2521131.76%
2020/04/2900.00112.3012.30-1112-0.89%
2020/04/2800.00212.3012.35-2112-1.78%
2020/04/27212.3000.0012.3021151.73%
2020/04/22312.1500.0012.1531142.61%
2020/04/20112.1000.0012.1511150.87%
2020/04/1700.00512.2112.20-5114-4.35%
2020/04/15112.3000.0012.2011130.88%
2020/04/1400.00112.2512.20-1113-0.88%
2020/04/1000.00312.2512.30-3113-2.64%
2020/04/01611.8000.0011.7061254.79%
2020/03/2300.00111.0011.00-1186-0.54%
2020/03/20310.8500.0010.8031891.58%
2020/03/19310.52310.4310.5502020.00%
2020/03/17111.30211.5011.25-1212-0.47%
2020/03/13112.15112.2012.3002110.00%
2020/03/10113.9000.0014.1512050.49%
2020/03/091114.301114.4614.1502030.00%
2020/03/0600.001215.9015.30-12194-6.16%
2020/03/051314.75215.0015.50111716.40%
2020/03/02114.2500.0014.1011500.67%
2020/02/20214.60214.3514.2501440.00%
2020/02/19113.90115.0014.3501440.00%
2020/01/0200.00114.4514.40-1130-0.76%
2019/12/3000.001014.8314.80-10128-7.79%
2019/12/2600.00515.2615.15-5117-4.27%
2019/12/251915.74315.4015.601610714.82%
2019/12/2400.00814.8115.15-873-10.91%
2019/12/23313.9200.0013.803644.62%
2019/12/19113.4500.0013.351541.84%
2019/12/18113.5000.0013.551531.87%
2019/12/1600.00513.5013.50-550-9.85%
2019/12/13813.63114.2513.7073619.25%
2019/12/06113.1500.0013.101195.20%
2019/10/2300.00113.3513.25-126-3.78%
2019/08/0200.00113.8014.95-126-3.77%
2019/07/2900.00114.0514.05-127-3.70%
2019/07/12214.7000.0014.602228.79%
2019/06/2600.00114.5014.40-124-4.09%
2019/06/2100.00114.3014.25-126-3.81%
2019/06/1100.00114.5514.55-132-3.10%
2019/05/27214.3500.0014.602336.01%
2019/05/24114.25114.4514.400330.00%
2019/05/15215.0000.0015.252326.17%
2019/05/0900.00316.0016.00-331-9.59%
2019/05/06115.8000.0015.901313.21%
2019/05/02215.7000.0015.652316.42%
2019/04/2300.00215.5015.55-231-6.34%
2019/04/1600.00115.4015.35-131-3.20%
2019/04/15115.1000.0015.301313.22%
2019/04/1200.00115.6015.10-130-3.25%
2019/04/09115.5500.0015.501293.40%
2019/03/29115.4000.0015.501293.37%
2019/03/28116.0500.0015.851283.50%
2019/02/2500.00117.2016.90-123-4.18%
2018/12/26115.0500.0015.001263.72%
2018/12/0600.00215.5015.80-227-7.32%
2018/11/2800.00115.7015.85-129-3.43%
2018/11/0800.00115.9016.00-131-3.16%
2018/10/2600.00115.8015.75-135-2.79%
2018/10/23116.5000.0016.501412.40%
2018/10/0300.00118.3018.25-139-2.52%
2018/10/01517.7500.0017.9553912.69%
2018/09/0500.00118.3018.10-146-2.17%
2018/09/04118.4000.0018.601472.11%
2018/08/2000.00417.5117.55-461-6.46%
2018/08/17417.8000.0017.754626.38%
2018/08/0100.002020.1520.05-2079-25.29%
2018/07/31121.30320.6221.20-280-2.48%
2018/07/301519.9300.0019.95157918.91%
2018/07/26119.5500.0019.551801.24%
2018/07/25619.0800.0019.106807.45%
2018/07/0300.001020.5520.50-10138-7.22%
2018/06/291020.5600.0020.60102194.56%
2018/06/2100.00321.1320.95-3345-0.87%
2018/06/20321.03220.9020.9513470.29%
2018/06/1500.00221.4521.40-2346-0.58%
2018/06/14421.4300.0021.4043461.15%
2018/06/1100.00121.8021.95-1351-0.28%
2018/06/06121.6000.0021.5013630.28%
2018/05/2800.002622.6822.50-26373-6.96%
2018/05/252622.4000.0022.45263726.97%
2018/05/1500.001322.8823.20-13376-3.45%
2018/05/141324.0000.0024.00133763.45%
2018/05/0900.00223.5523.80-2373-0.54%
2018/05/08224.0000.0023.9523710.54%
2018/04/0300.00228.4027.00-2312-0.64%
2018/04/02225.20523.7029.50-3277-1.08%
2018/03/30524.2800.0023.5052272.20%
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－1天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－1天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
回擊雲豹否認炒股 郭智輝：放消息後股價就漲了1倍UDN聯合新聞網－2天前
經濟部長郭智輝今日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍......詳全文
綠電 相關文章
綠電 相關影音