正達 (3149)-美林券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
43.15
漲跌
▼2.85
漲幅
-6.20%
成交量
29,797張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	687	43.16	683	44.60	43.15	4	17,024	0.02%	大買/大賣/
2024/10/17	185	45.83	147	45.60	46.00	38	16,569	0.23%	大買/大賣/
2024/10/16	540	45.20	527	46.15	45.50	13	16,053	0.08%	大買/大賣/
2024/10/15	82	44.38	972	45.71	44.25	-890	14,988	-5.94%	大賣/鉅額交易
2024/10/14	1,009	43.44	441	42.00	44.55	568	13,636	4.17%	大買/大賣/鉅額交易
2024/10/11	1,263	41.40	860	43.41	40.50	403	12,790	3.15%	大買/大賣/鉅額交易
2024/10/09	275	41.08	22	40.76	42.15	253	11,054	2.29%	大買/鉅額交易
2024/10/08	720	38.34	199	38.89	38.35	521	10,769	4.84%	大買/大賣/鉅額交易
2024/10/07	210	36.58	58	37.05	38.50	152	9,857	1.54%	大買/鉅額交易
2024/10/04	141	35.26	123	35.84	35.00	18	9,466	0.19%	大買/大賣/
2024/10/01	172	34.88	170	35.86	36.60	2	9,360	0.02%	大買/大賣/
2024/09/30	53	35.10	221	35.77	35.00	-168	9,183	-1.83%	大賣/鉅額交易
2024/09/27	256	37.06	560	36.79	36.40	-304	9,026	-3.37%	大買/大賣/鉅額交易
2024/09/26	263	36.06	147	36.11	35.95	116	8,410	1.38%	大買/大賣/鉅額交易
2024/09/25	560	35.11	860	34.58	34.60	-300	7,781	-3.86%	大買/大賣/鉅額交易
2024/09/24	820	35.19	1,196	36.03	33.75	-376	7,412	-5.07%	大買/大賣/鉅額交易
2024/09/23	940	34.04	374	33.28	34.30	566	6,234	9.08%	大買/大賣/鉅額交易
2024/09/20	51	31.57	512	31.79	31.20	-461	5,930	-7.77%	大賣/鉅額交易
2024/09/19	268	30.76	4	30.05	30.75	264	5,747	4.59%	大買/鉅額交易
2024/09/18	130	30.70	178	30.96	30.05	-48	5,845	-0.82%	大買/大賣/
2024/09/16	26	30.86	191	30.96	30.80	-165	5,761	-2.86%	大賣/鉅額交易
2024/09/13	172	30.93	396	29.92	30.85	-224	5,615	-3.99%	大買/大賣/鉅額交易
2024/09/12	190	28.90	111	28.96	29.30	79	5,364	1.47%	大買/大賣/
2024/09/11	50	27.85	30	27.90	27.30	20	5,302	0.38%
2024/09/10	139	27.78	142	28.69	28.00	-3	5,344	-0.06%	大買/大賣/
2024/09/09	114	27.93	36	28.05	27.95	78	5,261	1.48%	大買/
2024/09/06	7	28.43	100	29.28	28.30	-93	5,222	-1.78%
2024/09/05	98	28.73	201	29.03	28.80	-103	5,148	-2.00%	大賣/鉅額交易
2024/09/04	315	28.74	84	28.94	28.10	231	4,995	4.62%	大買/鉅額交易
2024/09/03	354	30.92	370	31.32	30.30	-16	4,843	-0.33%	大買/大賣/
2024/09/02	432	32.33	476	32.73	31.15	-44	4,443	-0.99%	大買/大賣/
2024/08/30	132	31.86	7	32.10	33.05	125	3,957	3.16%	大買/鉅額交易
2024/08/29	476	30.84	480	30.86	30.05	-4	3,779	-0.11%	大買/大賣/
2024/08/28	9	29.25	7	30.11	30.80	2	3,404	0.06%
2024/08/27	9	28.00	477	28.20	28.00	-468	3,058	-15.30%	大賣/鉅額交易
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/23	110	24.78	154	24.63	25.45	-44	2,633	-1.67%	大買/大賣/
2024/08/22	54	23.02	251	23.52	23.15	-197	2,511	-7.84%	大賣/鉅額交易
2024/08/21	40	22.39	84	22.58	22.80	-44	2,475	-1.78%
2024/08/20	54	22.53	22	22.55	22.45	32	2,472	1.29%
2024/08/19	23	22.29	29	22.36	22.50	-6	2,490	-0.24%
2024/08/16	99	22.49	16	22.42	22.45	83	2,494	3.33%
2024/08/15	88	22.04	31	21.92	21.95	57	2,486	2.29%
2024/08/14	40	22.15	68	22.23	22.05	-28	2,480	-1.13%
2024/08/13	50	21.91	67	21.95	21.85	-17	2,472	-0.69%
2024/08/12	47	22.38	31	22.25	22.15	16	2,465	0.65%
2024/08/09	60	22.05	48	22.03	21.85	12	2,458	0.49%
2024/08/08	21	21.90	65	21.72	21.70	-44	2,443	-1.80%
2024/08/07	38	21.93	44	22.41	22.35	-6	2,438	-0.25%
2024/08/06	151	21.21	51	21.69	21.30	100	2,428	4.12%	大買/
2024/08/05	81	22.49	57	22.87	22.40	24	2,404	1.00%
2024/08/02	66	25.21	79	25.10	24.85	-13	2,385	-0.55%
2024/08/01	90	25.52	10	25.34	25.65	80	2,376	3.37%
2024/07/31	35	24.98	51	25.03	25.20	-16	2,366	-0.68%
2024/07/30	67	24.58	57	24.57	24.85	10	2,359	0.42%
2024/07/29	129	24.36	86	24.86	24.35	43	2,350	1.83%	大買/
2024/07/26	59	24.87	4	24.39	25.00	55	2,341	2.35%
2024/07/23	33	25.55	161	25.62	25.30	-128	2,332	-5.49%	大賣/鉅額交易
2024/07/22	191	25.61	214	25.91	25.60	-23	2,316	-0.99%	大買/大賣/
2024/07/19	69	28.04	228	27.85	27.10	-159	2,264	-7.02%	大賣/鉅額交易
2024/07/18	86	29.32	77	29.23	30.10	9	2,146	0.42%
2024/07/17	214	30.76	20	30.27	29.90	194	2,109	9.20%	大買/鉅額交易
2024/07/16	25	31.06	353	30.44	30.00	-328	2,069	-15.85%	大賣/鉅額交易
2024/07/15	194	30.00	180	29.84	29.90	14	2,038	0.69%	大買/大賣/
2024/07/12	220	30.17	195	29.91	30.00	25	2,014	1.24%	大買/大賣/
2024/07/11	369	30.68	51	30.61	30.50	318	1,990	15.97%	大買/鉅額交易
2024/07/10	74	30.10	75	29.50	30.00	-1	1,958	-0.05%
2024/07/09	101	28.86	1,011	29.21	30.20	-910	1,925	-47.25%	大買/大賣/鉅額交易
2024/07/08	202	31.99	227	31.66	31.75	-25	1,797	-1.39%	大買/大賣/
2024/07/05	303	31.57	34	32.01	32.00	269	1,753	15.34%	大買/鉅額交易
2024/07/04	267	30.71	132	30.93	30.50	135	1,697	7.95%	大買/大賣/鉅額交易
2024/07/03	239	30.89	76	30.84	30.85	163	1,637	9.95%	大買/鉅額交易
2024/07/02	34	30.76	363	30.73	30.65	-329	1,604	-20.51%	大賣/鉅額交易
2024/07/01	89	30.42	23	30.36	30.35	66	1,562	4.22%
2024/06/28	136	31.82	193	31.79	30.90	-57	1,498	-3.80%	大買/大賣/
2024/06/27	63	32.20	344	32.00	31.45	-281	1,396	-20.13%	大賣/鉅額交易
2024/06/26	1,051	31.75	117	31.36	33.00	934	1,337	69.84%	大買/大賣/鉅額交易
2024/06/25	357	30.10	238	30.32	30.70	119	1,164	10.22%	大買/大賣/鉅額交易
2024/06/24	264	29.37	73	26.99	29.80	191	1,013	18.85%	大買/鉅額交易
2024/06/21	20	26.91	117	26.55	27.20	-97	833	-11.63%	大賣/
2024/06/20	42	27.23	101	27.10	27.30	-59	818	-7.21%	大賣/
2024/06/19	53	27.64	68	27.42	26.55	-15	802	-1.87%
2024/06/18	135	28.33	88	28.34	28.10	47	778	6.04%	大買/
2024/06/17	122	28.63	414	28.75	28.95	-292	745	-39.19%	大買/大賣/鉅額交易
2024/06/14	159	25.68	19	24.45	26.75	140	664	21.08%	大買/鉅額交易
2024/06/13	7	24.60	46	24.48	24.35	-39	629	-6.20%
2024/06/12	59	24.50	5	24.07	24.50	54	633	8.53%
2024/06/11	3	24.10	55	24.52	24.10	-52	633	-8.20%
2024/06/07	91	24.21	11	23.88	24.50	80	629	12.70%
2024/06/06	97	23.96	41	23.85	23.85	56	621	9.01%
2024/06/05	49	23.88	72	23.67	23.80	-23	623	-3.69%
2024/06/04	10	24.69	67	24.19	23.80	-57	622	-9.15%
2024/06/03	13	24.97	1	24.85	24.95	12	632	1.90%
2024/05/31	10	25.07	4	25.15	25.00	6	696	0.86%
2024/05/30	27	25.16	20	25.13	25.20	7	701	1.00%
2024/05/29	74	25.83	41	25.80	25.60	33	705	4.68%
2024/05/28	59	25.58	17	25.45	25.25	42	695	6.04%
2024/05/27	146	25.97	4	25.28	26.10	142	682	20.80%	大買/鉅額交易
2024/05/24	10	24.74	39	24.89	25.05	-29	696	-4.16%
2024/05/23	53	25.46	192	25.78	25.50	-139	704	-19.74%	大賣/鉅額交易
2024/05/22	67	24.81	2	24.85	25.00	65	690	9.41%
2024/05/21	80	24.64	17	24.34	24.50	63	699	9.01%
2024/05/20	81	24.41	17	24.39	24.50	64	720	8.89%
2024/05/17	76	24.14	1	23.95	24.15	75	745	10.06%
2024/05/16	20	23.78	5	23.90	24.00	15	770	1.95%
2024/05/15	3	23.57	11	23.95	23.45	-8	779	-1.03%
2024/05/14	2	23.63	16	23.81	23.60	-14	800	-1.75%
2024/05/13	17	23.61	16	23.54	23.55	1	818	0.12%
2024/05/10	4	23.93	15	24.11	23.95	-11	832	-1.32%
2024/05/09	10	24.54	48	24.39	24.20	-38	852	-4.46%
2024/05/08	112	24.45	9	24.52	24.50	103	866	11.89%	大買/鉅額交易
2024/05/07	17	24.01	44	23.88	23.80	-27	875	-3.08%
2024/05/06	11	23.36	5	23.36	23.55	6	895	0.67%
2024/05/03	26	23.19	5	23.66	23.20	21	919	2.28%
2024/05/02	4	23.26	8	23.26	23.35	-4	992	-0.40%
2024/04/30	48	23.46	21	23.33	23.60	27	1,105	2.44%
2024/04/29	34	23.10	4	23.15	23.20	30	1,187	2.53%
2024/04/26	3	22.78	24	22.79	22.75	-21	1,196	-1.75%
2024/04/25	12	23.12	17	22.96	22.80	-5	1,230	-0.41%
2024/04/24	25	23.12	5	23.03	23.25	20	1,270	1.57%
2024/04/23	12	23.15	13	22.98	23.20	-1	1,312	-0.08%
2024/04/22	18	23.10	28	23.13	23.10	-10	1,392	-0.72%
2024/04/19	23	23.04	70	23.06	22.85	-47	1,442	-3.26%
2024/04/18	17	23.98	20	23.97	23.90	-3	1,437	-0.21%
2024/04/17	57	24.03	16	24.07	24.10	41	1,447	2.83%
2024/04/16	38	23.84	50	24.00	23.70	-12	1,447	-0.83%
2024/04/15	13	24.64	86	24.54	24.40	-73	1,442	-5.06%
2024/04/12	41	25.02	53	25.04	25.05	-12	1,442	-0.83%
2024/04/11	24	25.11	101	25.23	25.05	-77	1,442	-5.34%	大賣/
2024/04/10	110	25.47	16	25.78	25.65	94	1,436	6.54%	大買/
2024/04/09	14	25.00	48	25.01	24.80	-34	1,418	-2.40%
2024/04/08	22	24.36	20	24.36	24.35	2	1,414	0.14%
2024/04/03	8	24.68	42	24.69	24.50	-34	1,413	-2.40%
2024/04/02	35	25.21	17	25.09	25.10	18	1,414	1.27%
2024/04/01	103	24.94	12	24.98	25.10	91	1,420	6.41%	大買/
2024/03/29	67	25.81	109	26.09	25.35	-42	1,417	-2.96%	大賣/
2024/03/28	91	24.97	42	25.47	26.15	49	1,394	3.51%
2024/03/27	42	23.78	13	23.95	23.80	29	1,366	2.12%
2024/03/26	8	23.78	48	23.94	23.70	-40	1,363	-2.93%
2024/03/25	3	24.27	0	0.00	24.40	3	1,356	0.22%
2024/03/22	80	24.12	11	23.90	24.10	69	1,372	5.03%
2024/03/21	14	24.18	5	24.13	24.10	9	1,384	0.65%
2024/03/20	9	24.60	46	24.48	24.10	-37	1,423	-2.60%
2024/03/19	9	24.80	81	24.90	24.80	-72	1,423	-5.06%
2024/03/18	36	25.10	27	25.02	24.95	9	1,430	0.63%
2024/03/15	52	25.47	48	25.40	25.35	4	1,429	0.28%
2024/03/14	27	24.75	21	24.65	25.15	6	1,426	0.42%
2024/03/13	6	24.63	48	24.65	24.65	-42	1,422	-2.95%
2024/03/12	33	24.93	68	24.88	25.00	-35	1,426	-2.45%
2024/03/11	50	24.67	64	24.48	24.50	-14	1,423	-0.98%
2024/03/08	96	25.00	73	25.21	24.85	23	1,420	1.62%
2024/03/07	152	25.70	70	25.73	25.75	82	1,417	5.79%	大買/
2024/03/06	67	25.13	117	25.41	25.10	-50	1,402	-3.57%	大賣/
2024/03/05	47	28.11	18	27.87	27.65	29	1,349	2.15%
2024/03/04	37	27.62	15	27.43	27.55	22	1,362	1.61%
2024/03/01	4	27.79	17	27.53	27.35	-13	1,360	-0.96%
2024/02/29	21	27.49	16	27.49	27.60	5	1,363	0.37%
2024/02/27	24	27.93	157	29.03	27.80	-133	1,369	-9.71%	大賣/鉅額交易
2024/02/26	141	29.89	18	29.74	29.75	123	1,359	9.05%	大買/鉅額交易
2024/02/23	31	29.24	55	29.28	29.00	-24	1,366	-1.76%
2024/02/22	17	30.09	140	29.92	29.40	-123	1,420	-8.66%	大賣/鉅額交易
2024/02/21	189	30.26	69	30.45	30.40	120	1,459	8.22%	大買/鉅額交易
2024/02/20	32	29.89	189	29.72	30.00	-157	1,470	-10.68%	大賣/鉅額交易
2024/02/19	168	29.86	92	30.02	29.95	76	1,465	5.19%	大買/
2024/02/16	102	28.94	19	28.94	28.95	83	1,460	5.68%	大買/
2024/02/15	79	28.53	48	28.32	28.95	31	1,451	2.14%
2024/02/05	63	27.33	34	27.52	27.35	29	1,436	2.02%
2024/02/02	31	28.37	14	28.35	28.05	17	1,418	1.20%
2024/02/01	17	28.83	41	28.98	28.35	-24	1,404	-1.71%
2024/01/31	52	29.61	37	29.64	29.20	15	1,383	1.08%
2024/01/30	56	29.92	40	29.84	29.60	16	1,365	1.17%
2024/01/29	38	29.40	24	29.97	30.05	14	1,346	1.04%
2024/01/26	20	29.74	77	30.01	30.00	-57	1,324	-4.30%
2024/01/25	29	30.22	154	30.25	29.85	-125	1,302	-9.59%	大賣/鉅額交易
2024/01/24	103	31.16	209	30.89	31.70	-106	1,230	-8.61%	大買/大賣/鉅額交易
2024/01/23	225	28.10	5	28.88	29.30	220	1,120	19.63%	大買/鉅額交易
2024/01/22	49	26.68	58	26.78	26.65	-9	1,035	-0.87%
2024/01/19	4	26.33	199	26.57	26.10	-195	1,022	-19.08%	大賣/鉅額交易
2024/01/18	125	27.75	79	27.43	27.55	46	988	4.66%	大買/
2024/01/17	179	26.87	174	26.65	26.75	5	947	0.53%	大買/大賣/
2024/01/16	105	26.54	223	26.87	28.00	-118	908	-12.99%	大買/大賣/鉅額交易
2024/01/15	227	25.17	5	26.07	26.15	222	835	26.58%	大買/鉅額交易
2024/01/12	27	24.24	24	23.99	23.80	3	788	0.38%
2024/01/11	95	24.23	7	24.11	24.20	88	802	10.97%
2024/01/10	0	0.00	55	23.60	23.45	-55	799	-6.88%
2024/01/09	7	23.89	46	23.83	23.85	-39	804	-4.85%
2024/01/08	7	23.86	21	23.73	24.20	-14	803	-1.74%
2024/01/05	39	23.82	2	23.90	23.75	37	802	4.61%
2024/01/04	8	23.62	7	23.73	23.60	1	803	0.12%
2024/01/03	0	0.00	21	23.87	23.75	-21	807	-2.60%
2024/01/02	0	0.00	12	24.08	24.05	-12	810	-1.48%
2023/12/29	11	24.49	0	0.00	24.35	11	822	1.34%
2023/12/28	4	24.25	18	24.26	24.20	-14	831	-1.68%
2023/12/27	21	24.87	41	24.74	24.50	-20	852	-2.35%
2023/12/26	35	24.37	11	24.28	24.35	24	881	2.72%
2023/12/25	51	24.04	16	24.35	24.20	35	876	3.99%
2023/12/22	18	23.58	7	23.36	23.55	11	874	1.26%
2023/12/21	4	23.54	24	23.49	23.50	-20	875	-2.28%
2023/12/20	2	23.40	7	23.49	23.60	-5	875	-0.57%
2023/12/19	60	23.32	96	23.84	23.10	-36	883	-4.08%
2023/12/18	0	0.00	76	25.08	24.35	-76	868	-8.75%
2023/12/15	101	24.79	23	24.79	25.50	78	854	9.13%	大買/
2023/12/14	59	23.20	8	23.30	23.40	51	820	6.21%
2023/12/13	8	23.15	114	22.87	22.70	-106	834	-12.71%	大賣/鉅額交易
2023/12/12	1	23.70	3	23.45	23.15	-2	835	-0.24%
2023/12/11	51	23.45	8	23.27	23.75	43	862	4.98%
2023/12/08	41	23.42	9	23.34	23.40	32	927	3.45%
2023/12/07	43	23.42	4	23.70	23.55	39	959	4.06%
2023/12/06	1	23.00	37	23.06	22.85	-36	976	-3.69%
2023/12/05	20	23.34	16	23.22	23.05	4	988	0.40%
2023/12/04	91	23.61	2	23.65	23.45	89	1,011	8.80%
2023/12/01	4	23.23	7	23.48	23.50	-3	1,003	-0.30%
2023/11/30	17	23.67	9	23.69	23.70	8	998	0.80%
2023/11/29	13	23.08	18	23.67	23.40	-5	983	-0.51%
2023/11/28	18	22.31	10	22.35	22.20	8	961	0.83%
2023/11/27	63	22.23	1	22.00	22.15	62	955	6.49%
2023/11/24	6	21.98	25	22.26	21.80	-19	947	-2.01%
2023/11/23	9	22.46	59	22.54	22.50	-50	936	-5.34%
2023/11/22	65	22.28	13	22.35	22.20	52	923	5.63%
2023/11/21	0	0.00	87	23.51	22.85	-87	928	-9.37%
2023/11/20	111	21.93	131	21.52	22.40	-20	871	-2.30%	大買/大賣/
2023/11/17	13	20.22	24	20.00	20.40	-11	821	-1.34%
2023/11/16	24	18.60	32	18.82	18.55	-8	788	-1.01%
2023/11/15	135	17.62	19	18.24	18.55	116	769	15.08%	大買/鉅額交易
2023/11/14	0	0.00	29	16.95	16.90	-29	751	-3.86%
2023/11/13	55	16.72	16	17.04	16.70	39	753	5.18%
2023/11/10	6	17.04	1	17.15	17.15	5	748	0.67%
2023/11/09	1	16.95	16	16.98	16.90	-15	749	-2.00%
2023/11/08	4	17.00	13	17.04	17.00	-9	752	-1.20%
2023/11/07	0	0.00	1	17.10	17.10	-1	754	-0.13%
2023/11/03	1	17.00	0	0.00	17.00	1	767	0.13%
2023/11/02	7	17.06	4	17.38	17.25	3	775	0.39%
2023/11/01	26	16.73	0	0.00	16.70	26	777	3.34%
2023/10/31	0	0.00	11	16.95	16.50	-11	781	-1.41%
2023/10/30	20	17.55	6	17.05	17.05	14	784	1.78%
2023/10/27	3	17.80	4	17.90	17.80	-1	786	-0.13%
2023/10/26	0	0.00	7	18.09	17.90	-7	800	-0.87%
2023/10/25	5	18.27	9.2	18.30	18.30	-4.2	813	-0.52%
2023/10/24	0	0.00	32.5	18.38	17.90	-32.5	837	-3.88%
2023/10/23	8	18.60	7	18.56	18.60	1	916	0.11%
2023/10/13	34	13.05	11	13.06	13.15	23	977	2.35%
2023/10/12	50	13.18	0	0.00	12.95	50	993	5.03%
2023/10/11	1	13.85	3	13.62	13.35	-2	1,003	-0.20%
2023/10/06	0	0.00	3	14.05	13.90	-3	1,008	-0.30%
2023/10/05	6	13.75	1	13.80	13.80	5	1,004	0.50%
2023/10/04	0	0.00	14	13.61	13.85	-14	1,005	-1.39%
2023/10/03	18	13.60	15	13.86	13.85	3	1,009	0.30%
2023/10/02	10	13.66	0	0.00	13.65	10	1,008	0.99%
2023/09/28	7	13.87	0	0.00	13.90	7	1,008	0.69%
2023/09/25	0	0.00	1	15.35	14.85	-1	1,013	-0.10%
2023/09/22	0	0.00	16	14.95	15.20	-16	991	-1.61%
2023/09/21	0	0.00	11	14.15	14.35	-11	962	-1.14%
2023/09/20	29	14.45	10	14.44	14.30	19	967	1.96%
2023/09/19	0	0.00	43	14.36	14.25	-43	965	-4.45%
2023/09/18	40	14.04	7	14.39	14.40	33	968	3.41%
2023/09/15	4	14.04	9	14.39	14.05	-5	969	-0.52%
2023/09/14	3	14.45	15	14.44	14.50	-12	966	-1.24%
2023/09/13	6	14.15	6	14.25	14.35	0	968	0.00%
2023/09/12	30	14.30	21	14.54	14.10	9	970	0.93%
2023/09/11	27	14.78	15	14.68	14.35	12	968	1.24%
2023/09/08	6	15.50	6	15.73	15.50	0	956	0.00%
2023/09/07	10	15.99	76	15.83	15.60	-66	950	-6.94%
2023/09/06	76	15.63	46	15.61	16.05	30	927	3.23%
2023/09/05	42	15.18	65	15.08	15.35	-23	861	-2.67%
2023/09/04	62	14.60	26	14.38	15.00	36	828	4.35%
2023/09/01	35	14.34	4	14.66	14.25	31	804	3.85%
2023/08/31	3	13.95	51	14.84	14.60	-48	794	-6.04%
2023/08/30	10	13.66	2	13.65	13.70	8	768	1.04%
2023/08/29	9	13.59	0	0.00	13.50	9	775	1.16%
2023/08/28	3	13.15	2	13.15	13.15	1	780	0.13%
2023/08/25	4	13.20	4	13.23	13.30	0	786	0.00%
2023/08/24	13	13.09	3	13.20	13.35	10	806	1.24%
2023/08/23	9	13.10	2	13.15	13.00	7	809	0.87%
2023/08/22	3	13.05	8	13.29	13.10	-5	818	-0.61%
2023/08/21	9	13.37	45	13.44	13.35	-36	833	-4.32%
2023/08/18	54	14.05	69	14.00	13.80	-15	843	-1.78%
2023/08/17	0	0.00	5	12.71	13.40	-5	820	-0.61%
2023/08/16	68	12.23	11	12.25	12.20	57	819	6.96%
2023/08/15	10	12.54	6	12.63	12.40	4	821	0.49%
2023/08/14	14	12.43	14	12.81	12.45	0	822	0.00%
2023/08/11	14	13.06	19	13.03	12.95	-5	823	-0.61%
2023/08/10	26	13.11	11	13.32	13.10	15	823	1.82%
2023/08/09	0	0.00	9	13.61	13.50	-9	826	-1.09%
2023/08/08	1	13.65	7	13.81	13.60	-6	836	-0.72%
2023/08/07	21	13.80	6	13.98	13.80	15	858	1.75%
2023/08/04	4	13.79	7	13.70	13.90	-3	872	-0.34%
2023/08/02	15	13.70	15	13.83	13.70	0	934	0.00%
2023/08/01	10	13.65	50	13.71	13.65	-40	988	-4.04%
2023/07/31	31	13.94	18	13.89	13.90	13	985	1.32%
2023/07/28	0	0.00	10	13.96	14.00	-10	980	-1.02%
2023/07/27	51	14.10	12	14.12	14.15	39	977	3.99%
2023/07/26	7	14.15	7	14.27	14.05	0	975	0.00%
2023/07/25	2	14.13	25	14.12	14.15	-23	975	-2.36%
2023/07/24	34	14.21	9	14.46	14.05	25	970	2.58%
2023/07/21	10	13.82	5	14.07	14.45	5	962	0.52%
2023/07/20	1	14.15	4	14.29	14.25	-3	969	-0.31%
2023/07/19	0	0.00	87	15.64	14.95	-87	963	-9.03%
2023/07/18	47	14.55	87	14.48	14.75	-40	953	-4.20%
2023/07/17	13	12.74	19	13.26	13.45	-6	947	-0.63%
2023/07/14	70	12.24	0	0.00	12.25	70	931	7.51%
2023/07/13	12	13.04	1	13.30	12.75	11	923	1.19%
2023/07/12	0	0.00	7	13.24	13.15	-7	914	-0.77%
2023/07/11	4	13.36	23	13.50	13.30	-19	914	-2.08%
2023/07/10	42	13.50	8	13.44	13.50	34	913	3.72%
2023/07/07	3	13.10	67	13.16	13.10	-64	907	-7.05%
2023/07/06	3	13.42	14	13.40	13.30	-11	904	-1.22%
2023/07/05	49	13.37	2	13.38	13.40	47	898	5.23%
2023/07/04	38	13.31	22	13.48	13.50	16	893	1.79%
2023/07/03	2	13.83	7	13.95	13.75	-5	873	-0.57%
2023/06/30	1	14.00	6	14.08	14.00	-5	863	-0.58%
2023/06/29	25	14.17	15	14.17	14.15	10	858	1.17%
2023/06/28	7	14.10	29	14.07	14.05	-22	851	-2.58%
2023/06/27	7	14.10	29	14.12	14.05	-22	847	-2.60%
2023/06/26	0	0.00	39	14.21	14.15	-39	843	-4.62%
2023/06/21	14	14.48	6	14.43	14.50	8	842	0.95%
2023/06/20	33	14.25	29	14.32	14.35	4	838	0.48%
2023/06/19	16	14.40	7	14.43	14.55	9	832	1.08%
2023/06/16	14	14.31	0	0.00	14.40	14	829	1.69%
2023/06/15	0	0.00	1	14.20	14.15	-1	823	-0.12%
2023/06/14	13	14.33	9	14.35	14.15	4	820	0.49%
2023/06/13	3	14.35	2	14.53	14.40	1	814	0.12%
2023/06/12	21	14.45	35	14.75	14.40	-14	808	-1.73%
2023/06/09	16	14.67	19	14.73	14.65	-3	800	-0.37%
2023/06/07	5	14.92	0	0.00	15.00	5	801	0.62%
2023/06/06	5	14.86	9	15.14	14.85	-4	802	-0.50%
2023/06/05	36	15.19	0	0.00	15.20	36	808	4.46%
2023/06/02	13	15.20	23	15.08	15.15	-10	827	-1.21%
2023/06/01	17	15.15	9	14.95	15.20	8	828	0.97%
2023/05/31	7	14.96	8	15.00	14.95	-1	825	-0.12%
2023/05/30	45	14.93	19	15.10	15.10	26	820	3.17%
2023/05/29	8	14.69	1	14.55	14.60	7	800	0.87%
2023/05/26	6	14.65	59	14.86	14.55	-53	798	-6.64%
2023/05/25	0	0.00	44	15.05	14.90	-44	790	-5.57%
2023/05/24	20	14.61	16	15.20	15.30	4	775	0.52%
2023/05/23	7	14.39	1	14.35	14.50	6	762	0.79%
2023/05/22	15	14.20	3	14.35	14.35	12	764	1.57%
2023/05/19	5	14.25	43	14.16	14.05	-38	759	-5.00%
2023/05/18	5	14.25	22	14.34	14.30	-17	756	-2.25%
2023/05/17	35	14.27	1	14.35	14.35	34	755	4.50%
2023/05/16	8	14.32	0	0.00	14.30	8	754	1.06%
2023/05/15	0	0.00	28	14.28	14.15	-28	752	-3.72%
2023/05/12	103	14.01	14	14.20	14.30	89	750	11.86%	大買/
2023/05/11	32	14.57	53	15.08	14.50	-21	745	-2.82%
2023/05/10	3	15.35	1	15.30	15.35	2	735	0.27%
2023/05/09	83	15.33	37	15.20	15.25	46	721	6.38%
2023/05/08	12	17.15	13	17.13	16.65	-1	660	-0.15%
2023/05/05	30	18.37	6	18.35	18.45	24	602	3.98%
2023/05/04	22	18.25	32	18.20	18.20	-10	608	-1.64%
2023/05/03	1	18.25	32	18.27	18.35	-31	611	-5.07%
2023/05/02	38	18.29	0	0.00	18.40	38	620	6.12%
2023/04/28	9	18.44	0	0.00	18.35	9	618	1.46%
2023/04/27	2	18.35	5	18.38	18.45	-3	612	-0.49%
2023/04/26	29	18.24	10	18.30	18.45	19	611	3.11%
2023/04/25	12	18.35	6	18.54	18.25	6	608	0.99%
2023/04/24	7	18.79	56	18.81	18.90	-49	590	-8.30%
2023/04/21	54	19.54	103	20.12	19.60	-49	571	-8.57%	大賣/
2023/04/20	101	19.38	66	19.45	19.65	35	499	7.00%	大買/
2023/04/19	0	0.00	21	18.74	18.50	-21	441	-4.76%
2023/04/18	16	18.62	12	18.52	18.75	4	434	0.92%
2023/04/17	0	0.00	13	18.30	18.30	-13	417	-3.11%
2023/04/14	0	0.00	2	18.48	18.45	-2	414	-0.48%
2023/04/13	6	18.33	1	18.35	18.50	5	413	1.21%
2023/04/12	17	18.30	1	18.25	18.40	16	412	3.88%
2023/04/11	23	18.25	0	0.00	18.25	23	410	5.60%
2023/04/10	9	18.47	1	18.25	18.20	8	412	1.94%
2023/04/07	2	18.15	1	18.20	18.20	1	414	0.24%
2023/04/06	0	0.00	4	18.20	18.15	-4	415	-0.96%
2023/03/31	12	18.21	0	0.00	18.25	12	423	2.84%
2023/03/30	0	0.00	1	18.35	18.35	-1	427	-0.23%
2023/03/29	4	18.28	0	0.00	18.30	4	433	0.92%
2023/03/28	1	18.15	25	18.30	18.15	-24	452	-5.31%
2023/03/27	9	18.52	3	18.42	18.45	6	452	1.33%
2023/03/24	20	18.27	0	0.00	18.45	20	457	4.37%
2023/03/23	11	18.30	1	18.40	18.30	10	459	2.18%
2023/03/22	3	18.45	1	18.50	18.50	2	460	0.43%
2023/03/21	9	18.24	1	18.45	18.40	8	465	1.72%
2023/03/20	12	18.10	1	18.15	18.15	11	467	2.35%
2023/03/17	2	18.15	0	0.00	18.20	2	476	0.42%
2023/03/16	3	18.28	67	18.28	18.15	-64	482	-13.26%
2023/03/15	0	0.00	35	18.52	18.40	-35	515	-6.78%
2023/03/14	14	18.40	13	18.51	18.45	1	554	0.18%
2023/03/13	12	18.46	10	18.48	18.50	2	621	0.32%
2023/03/10	0	0.00	43	18.92	18.70	-43	741	-5.80%
2023/03/09	0	0.00	33	19.37	19.15	-33	754	-4.38%
2023/03/08	2	19.43	38	19.54	19.40	-36	771	-4.67%
2023/03/07	94	19.34	18	19.28	19.50	76	766	9.92%
2023/03/06	72	18.86	2	18.85	18.90	70	746	9.38%
2023/03/03	7	18.50	19	18.54	18.55	-12	748	-1.60%
2023/03/02	0	0.00	9	18.54	18.50	-9	750	-1.20%
2023/03/01	0	0.00	9	18.52	18.55	-9	752	-1.20%
2023/02/24	2	18.65	5	18.77	18.70	-3	764	-0.39%
2023/02/23	7	18.84	7	18.90	18.85	0	772	0.00%
2023/02/22	11	18.60	8	18.65	18.55	3	785	0.38%
2023/02/21	0	0.00	4	18.88	18.90	-4	793	-0.50%
2023/02/20	0	0.00	1	18.60	19.00	-1	803	-0.12%
2023/02/17	4	18.25	0	0.00	18.50	4	815	0.49%
2023/02/16	13	18.51	0	0.00	18.50	13	829	1.57%
2023/02/15	3	18.53	11	18.51	18.40	-8	853	-0.94%
2023/02/14	2	18.65	4	18.80	18.60	-2	868	-0.23%
2023/02/13	5	18.55	0	0.00	18.70	5	903	0.55%
2023/02/10	0	0.00	13	19.04	18.90	-13	966	-1.34%
2023/02/09	0	0.00	36	19.10	19.10	-36	981	-3.67%
2023/02/08	3	19.15	40	19.26	19.40	-37	989	-3.74%
2023/02/06	7	19.20	5	19.15	19.15	2	1,012	0.20%
2023/02/03	10	19.09	6	19.10	19.05	4	1,024	0.39%
2023/02/02	70	19.14	0	0.00	19.20	70	1,031	6.79%
2023/02/01	1	18.80	13	19.05	18.90	-12	1,043	-1.15%
2023/01/31	23	18.73	22	19.14	19.00	1	1,074	0.09%
2023/01/30	15	18.32	2	18.35	18.35	13	1,104	1.18%
2023/01/17	0	0.00	12	18.10	18.05	-12	1,126	-1.07%
2023/01/16	1	18.25	9	18.22	18.15	-8	1,145	-0.70%
2023/01/13	8	18.40	19	18.40	18.20	-11	1,162	-0.95%
2023/01/12	0	0.00	14	18.48	18.35	-14	1,191	-1.18%
2023/01/11	2	18.58	0	0.00	18.60	2	1,241	0.16%
2023/01/10	10	18.51	8	18.55	18.50	2	1,311	0.15%
2023/01/09	33	18.43	0	0.00	18.60	33	1,427	2.31%
2023/01/06	15	18.30	0	0.00	18.35	15	1,530	0.98%
2023/01/05	2	18.60	12	18.48	18.35	-10	1,582	-0.63%
2023/01/04	0	0.00	4	18.50	18.45	-4	1,644	-0.24%
2023/01/03	53	18.33	8	18.28	18.45	45	1,730	2.60%
2022/12/30	3	18.50	26	18.63	18.50	-23	1,804	-1.27%
2022/12/29	22	18.45	17	18.58	18.50	5	1,870	0.27%
2022/12/28	7	18.69	34	18.83	18.65	-27	1,880	-1.44%
2022/12/27	11	19.15	7	19.01	18.90	4	1,883	0.21%
2022/12/26	4	18.95	5	19.00	19.10	-1	1,882	-0.05%
2022/12/23	70	19.02	23	18.94	19.05	47	1,887	2.49%
2022/12/22	32	19.18	2	19.23	19.25	30	1,890	1.59%
2022/12/21	9	19.11	137	19.14	19.05	-128	1,894	-6.76%	大賣/鉅額交易
2022/12/20	141	19.07	10	19.91	18.85	131	1,893	6.92%	大買/鉅額交易
2022/12/19	1	19.85	9	20.03	19.85	-8	1,883	-0.42%
2022/12/16	3	19.75	47	19.91	19.95	-44	1,886	-2.33%
2022/12/15	32	20.12	12	20.18	20.10	20	1,887	1.06%
2022/12/14	19	20.25	0	0.00	20.25	19	1,902	1.00%
2022/12/13	0	0.00	29	20.24	20.20	-29	1,921	-1.51%
2022/12/12	34	20.13	13	20.17	20.10	21	1,923	1.09%
2022/12/09	5	20.31	43	20.37	20.35	-38	1,947	-1.95%
2022/12/08	14	20.18	47	20.12	20.25	-33	1,980	-1.67%
2022/12/07	100	20.53	61	20.75	20.05	39	1,972	1.98%
2022/12/06	36	21.09	163	20.99	20.75	-127	1,939	-6.55%	大賣/鉅額交易
2022/12/05	83	21.95	234	22.07	21.70	-151	1,903	-7.93%	大賣/鉅額交易
2022/12/02	319	21.72	102	22.22	22.35	217	1,840	11.79%	大買/大賣/鉅額交易
2022/12/01	6	20.36	39	20.18	20.45	-33	1,725	-1.91%
2022/11/30	36	19.94	6	20.22	20.00	30	1,714	1.75%
2022/11/29	24	20.00	13	20.09	20.30	11	1,699	0.65%
2022/11/28	18	19.85	42	19.91	19.85	-24	1,704	-1.41%
2022/11/25	34	19.98	6	20.12	19.85	28	1,720	1.63%
2022/11/24	6	20.17	9	20.25	20.15	-3	1,727	-0.17%
2022/11/23	9	20.11	6	20.23	20.25	3	1,749	0.17%
2022/11/22	11	20.10	100	20.25	20.15	-89	1,784	-4.99%
2022/11/21	117	20.50	44	20.40	20.60	73	1,873	3.90%	大買/
2022/11/18	27	20.52	129	20.74	20.40	-102	1,912	-5.33%	大賣/鉅額交易
2022/11/17	108	20.72	4	20.79	21.00	104	1,901	5.47%	大買/鉅額交易
2022/11/16	7	20.70	93	20.75	20.55	-86	1,891	-4.55%
2022/11/15	192	21.00	49	21.16	21.05	143	1,880	7.61%	大買/鉅額交易
2022/11/14	65	21.50	31	21.70	21.40	34	1,865	1.82%
2022/11/11	27	21.28	30	21.26	21.40	-3	1,855	-0.16%
2022/11/10	26	21.04	37	21.12	20.95	-11	1,828	-0.60%
2022/11/09	18	21.46	159	21.91	21.55	-141	1,814	-7.77%	大賣/鉅額交易
2022/11/08	145	21.89	32	21.72	22.00	113	1,780	6.34%	大買/鉅額交易
2022/11/07	19	20.82	16	21.00	21.20	3	1,716	0.17%
2022/11/04	13	20.72	25	20.42	20.80	-12	1,699	-0.71%
2022/11/03	25	20.60	77	20.50	20.25	-52	1,691	-3.07%
2022/11/02	63	20.98	15	21.03	21.00	48	1,669	2.88%
2022/11/01	35	20.82	17	21.02	20.80	18	1,655	1.09%
2022/10/31	22	20.91	22	21.12	20.90	0	1,642	0.00%
2022/10/28	26	20.82	83	21.21	20.70	-57	1,637	-3.48%
2022/10/27	33	20.98	242	21.26	21.80	-209	1,619	-12.90%	大賣/鉅額交易
2022/10/26	282	20.51	98	20.58	21.10	184	1,588	11.58%	大買/鉅額交易
2022/10/25	113	19.73	68	19.57	19.75	45	1,549	2.90%	大買/
2022/10/24	81	19.88	38	20.30	19.50	43	1,527	2.81%
2022/10/21	24	20.06	204	20.29	19.90	-180	1,508	-11.93%	大賣/鉅額交易
2022/10/20	227	20.22	147	20.34	20.45	80	1,492	5.36%	大買/大賣/
2022/10/19	151	21.13	131	21.71	20.60	20	1,464	1.37%	大買/大賣/
2022/10/18	127	22.19	221	22.68	21.85	-94	1,413	-6.65%	大買/大賣/
2022/10/17	226	22.31	250	22.29	22.85	-24	1,347	-1.78%	大買/大賣/
2022/10/14	229	21.76	110	21.71	22.40	119	1,236	9.62%	大買/大賣/鉅額交易
2022/10/13	134	21.32	114	21.73	20.40	20	1,140	1.75%	大買/大賣/
2022/10/12	114	21.37	217	21.49	21.50	-103	1,086	-9.48%	大買/大賣/鉅額交易
2022/10/11	202	21.15	146	20.96	22.05	56	1,026	5.46%	大買/大賣/
2022/10/07	138	21.02	108	20.69	21.35	30	943	3.18%	大買/大賣/
2022/10/06	104	19.58	29	20.20	20.50	75	869	8.62%	大買/
2022/10/05	9	18.86	96	19.00	18.65	-87	806	-10.79%
2022/10/04	79	18.75	29	18.69	18.65	50	800	6.25%
2022/10/03	24	18.56	52	18.62	18.60	-28	796	-3.52%
2022/09/30	66	18.31	20	18.21	18.80	46	798	5.76%
2022/09/29	71	18.31	26	18.35	18.85	45	800	5.62%
2022/09/28	21	18.18	20	18.80	17.95	1	796	0.13%
2022/09/27	20	18.83	53	18.85	18.95	-33	793	-4.16%
2022/09/26	58	18.74	38	18.90	18.75	20	797	2.51%
2022/09/23	33	19.45	3	20.15	19.45	30	801	3.74%
2022/09/22	2	19.65	11	19.65	20.10	-9	812	-1.11%
2022/09/21	11	20.11	21	20.19	20.00	-10	811	-1.23%
2022/09/20	21	19.57	13	19.11	20.25	8	793	1.01%
2022/09/19	13	18.93	31	19.12	18.80	-18	776	-2.32%
2022/09/16	13	19.65	52	19.50	19.50	-39	770	-5.06%
2022/09/15	29	19.54	33	18.98	20.00	-4	747	-0.54%
2022/09/14	14	18.21	12	18.22	18.20	2	709	0.28%
2022/09/13	1	18.55	20	18.50	18.50	-19	712	-2.67%
2022/09/12	16	18.69	1	18.65	18.60	15	729	2.06%
2022/09/08	25	18.30	46	18.36	18.35	-21	731	-2.87%
2022/09/07	56	18.24	33	18.22	18.30	23	734	3.13%
2022/09/06	65	18.72	44	19.00	18.65	21	730	2.88%
2022/09/05	56	19.25	31	19.33	19.20	25	729	3.43%
2022/09/02	33	20.01	34	20.14	19.80	-1	728	-0.14%
2022/09/01	35	20.30	30	20.48	20.15	5	718	0.70%
2022/08/31	30	21.08	14	21.23	20.90	16	704	2.27%
2022/08/30	14	21.04	41	20.89	21.40	-27	690	-3.91%
2022/08/29	41	20.47	50	20.61	20.55	-9	667	-1.35%
2022/08/26	36	21.43	160	21.17	21.90	-124	634	-19.54%	大賣/鉅額交易
2022/08/25	69	19.12	64	19.74	20.20	5	542	0.92%
2022/08/24	3	18.32	12	18.32	18.40	-9	513	-1.75%
2022/08/23	15	17.98	8	17.88	18.05	7	542	1.29%
2022/08/22	10	18.14	21	18.19	18.15	-11	557	-1.97%
2022/08/19	8	18.31	23	18.38	18.50	-15	582	-2.58%
2022/08/18	36	18.00	11	18.23	18.30	25	686	3.64%
2022/08/17	28	17.89	0	0.00	17.80	28	729	3.84%
2022/08/16	41	17.74	2	17.95	17.80	39	731	5.34%
2022/08/15	33	17.58	12	17.93	17.80	21	737	2.85%
2022/08/12	16	17.14	0	0.00	17.35	16	734	2.18%
2022/08/11	2	17.20	3	17.38	17.25	-1	738	-0.14%
2022/08/10	29	16.99	1	16.70	17.15	28	745	3.76%
2022/08/09	24	16.66	6	16.44	16.75	18	742	2.43%
2022/08/08	5	16.59	26	16.59	16.65	-21	746	-2.81%
2022/08/05	17	16.51	4	16.80	16.50	13	750	1.73%
2022/08/04	31	15.82	5	16.26	16.15	26	756	3.44%
2022/08/03	2	16.65	60	16.57	16.45	-58	758	-7.64%
2022/08/02	1	16.80	66	16.88	16.80	-65	760	-8.54%
2022/08/01	30	17.33	0	0.00	17.45	30	771	3.89%
2022/07/29	52	17.31	0	0.00	17.30	52	784	6.63%
2022/07/28	4	17.60	9	17.38	17.25	-5	832	-0.60%
2022/07/27	35	17.43	16	17.33	17.35	19	849	2.24%
2022/07/26	7	17.29	46	17.44	17.10	-39	846	-4.61%
2022/07/25	4	17.65	15	17.65	17.65	-11	844	-1.30%
2022/07/22	4	17.95	29	17.95	17.90	-25	844	-2.96%
2022/07/21	24	17.50	11	17.64	17.75	13	843	1.54%
2022/07/20	3	17.30	131	17.76	17.55	-128	839	-15.24%	大賣/鉅額交易
2022/07/19	1	16.75	5	16.96	16.85	-4	833	-0.48%
2022/07/18	2	16.88	0	0.00	16.95	2	836	0.24%
2022/07/15	5	16.27	5	16.44	16.50	0	834	0.00%
2022/07/14	25	16.27	0	0.00	16.45	25	830	3.01%
2022/07/13	67	16.41	3	16.47	16.30	64	829	7.72%
2022/07/12	2	15.98	75	16.19	15.95	-73	829	-8.80%
2022/07/11	21	16.67	25	16.86	16.65	-4	825	-0.48%
2022/07/08	64	17.12	9	17.05	17.00	55	825	6.66%
2022/07/07	135	16.42	13	16.39	16.65	122	822	14.84%	大買/鉅額交易
2022/07/06	12	16.78	64	16.66	16.10	-52	818	-6.35%
2022/07/05	51	17.08	41	17.01	17.15	10	822	1.22%
2022/07/04	75	16.98	71	17.05	16.80	4	837	0.48%
2022/07/01	64	17.47	122	17.49	17.00	-58	861	-6.73%	大賣/
2022/06/30	83	18.08	47	18.43	17.90	36	857	4.20%
2022/06/29	14	19.12	29	19.01	18.95	-15	853	-1.76%
2022/06/28	10	19.38	54	19.42	19.35	-44	903	-4.87%
2022/06/27	66	19.62	3	19.90	19.65	63	918	6.86%
2022/06/24	28	19.38	43	19.33	19.25	-15	916	-1.64%
2022/06/23	61	19.31	14	19.42	19.15	47	914	5.14%
2022/06/22	21	19.46	45	19.77	19.25	-24	914	-2.63%
2022/06/21	41	19.61	34	19.57	19.95	7	912	0.77%
2022/06/20	70	19.46	49	20.40	19.00	21	908	2.31%
2022/06/17	41	20.62	13	20.68	20.65	28	890	3.14%
2022/06/16	13	21.65	8	21.63	21.20	5	889	0.56%
2022/06/15	9	21.35	16	21.55	21.30	-7	884	-0.79%
2022/06/14	31	21.35	21	21.40	21.55	10	889	1.12%
2022/06/13	8	21.75	27	21.81	21.75	-19	887	-2.14%
2022/06/10	3	22.30	16	22.40	22.35	-13	892	-1.46%
2022/06/09	29	22.53	5	22.45	22.60	24	893	2.69%
2022/06/08	16	22.60	23	22.54	22.45	-7	888	-0.79%
2022/06/07	2	22.60	24	22.55	22.50	-22	892	-2.46%
2022/06/06	14	22.50	41	22.57	22.50	-27	897	-3.01%
2022/06/02	22	22.75	84	22.66	22.60	-62	900	-6.88%
2022/06/01	115	22.92	66	22.93	22.80	49	904	5.42%	大買/
2022/05/31	49	22.17	15	22.42	22.50	34	885	3.84%
2022/05/30	19	22.72	3	22.85	22.70	16	852	1.88%
2022/05/27	3	22.87	64	22.94	22.75	-61	837	-7.28%
2022/05/26	82	23.24	94	23.41	22.65	-12	818	-1.47%
2022/05/25	57	24.14	13	23.77	25.05	44	717	6.13%
2022/05/24	8	22.56	35	22.80	22.80	-27	681	-3.96%
2022/05/23	37	23.48	3	23.35	23.30	34	678	5.01%
2022/05/20	8	22.87	1	22.75	22.85	7	671	1.04%
2022/05/19	17	22.47	15	22.64	22.80	2	670	0.30%
2022/05/18	4	23.18	2	23.43	23.50	2	667	0.30%
2022/05/17	12	22.73	0	0.00	22.55	12	662	1.81%
2022/05/16	7	22.79	1	22.45	22.45	6	663	0.90%
2022/05/13	10	22.49	5	22.35	22.55	5	657	0.76%
2022/05/12	7	22.11	7	22.51	22.05	0	656	0.00%
2022/05/11	4	22.55	13	22.73	22.45	-9	650	-1.38%
2022/05/10	15	22.33	13	22.97	23.15	2	652	0.31%
2022/05/09	0	0.00	14	24.10	23.10	-14	651	-2.15%
2022/05/06	2	24.95	11	25.03	25.00	-9	640	-1.40%
2022/05/05	13	26.35	23	25.89	26.45	-10	627	-1.59%
2022/05/04	12	22.80	10	23.99	24.50	2	584	0.34%
2022/05/03	1	22.10	3	22.18	22.30	-2	578	-0.35%
2022/04/29	8	22.46	7	22.42	22.15	1	592	0.17%
2022/04/28	8	22.23	6	22.38	22.20	2	596	0.34%
2022/04/27	47	22.05	14	21.86	22.15	33	596	5.53%
2022/04/26	18	22.92	3	23.00	22.75	15	596	2.51%
2022/04/25	2	22.70	0	0.00	22.70	2	598	0.33%
2022/04/22	0	0.00	4	24.40	24.20	-4	597	-0.67%
2022/04/21	4	25.03	0	0.00	24.90	4	614	0.65%
2022/04/19	2	24.35	3	24.38	24.35	-1	661	-0.15%
2022/04/15	4	25.13	9	25.05	25.20	-5	692	-0.72%
2022/04/14	4	25.41	5	25.57	25.20	-1	754	-0.13%
2022/04/13	6	25.49	1	25.45	25.50	5	849	0.59%
2022/04/12	11	25.21	3	25.13	25.50	8	974	0.82%
2022/04/11	5	25.85	1	26.05	25.45	4	979	0.41%
2022/04/08	0	0.00	26	26.64	26.80	-26	971	-2.68%
2022/04/07	28	27.07	14	26.65	27.20	14	955	1.46%
2022/04/06	0	0.00	2	25.70	25.55	-2	927	-0.22%
2022/04/01	0	0.00	14	26.55	26.45	-14	923	-1.52%
2022/03/31	0	0.00	38	26.81	27.45	-38	915	-4.15%
2022/03/30	38	23.94	5	24.82	25.50	33	866	3.81%
2022/03/29	0	0.00	15	23.37	23.20	-15	852	-1.76%
2022/03/28	0	0.00	4	23.41	23.20	-4	863	-0.46%
2022/03/25	2	24.25	78	24.04	23.85	-76	867	-8.76%
2022/03/24	20	23.66	13	23.59	24.10	7	868	0.81%
2022/03/23	1	23.65	11	23.74	23.65	-10	867	-1.15%
2022/03/22	9	23.90	16	23.66	23.75	-7	879	-0.80%
2022/03/21	31	23.84	9	23.91	24.15	22	889	2.47%
2022/03/18	19	23.20	4	23.38	23.60	15	919	1.63%
2022/03/17	78	22.68	3	22.35	23.20	75	948	7.90%
2022/03/16	22	21.96	2	22.30	22.15	20	944	2.12%
2022/03/15	1	22.55	17	22.68	22.30	-16	943	-1.70%
2022/03/14	0	0.00	32	23.76	23.65	-32	936	-3.42%
2022/03/11	6	23.98	20	23.74	23.60	-14	938	-1.49%
2022/03/10	59	24.02	0	0.00	24.10	59	942	6.26%
2022/03/09	5	23.86	8	23.86	23.30	-3	936	-0.32%
2022/03/08	11	24.11	8	24.16	23.70	3	933	0.32%
2022/03/07	7	24.21	15	24.20	24.50	-8	930	-0.86%
2022/03/04	3	25.23	14	25.23	25.25	-11	925	-1.19%
2022/03/03	2	25.63	3	25.73	25.65	-1	936	-0.11%
2022/03/02	3	25.52	17	25.59	25.65	-14	952	-1.47%
2022/03/01	36	25.30	1	25.70	25.75	35	959	3.65%
2022/02/25	0	0.00	6	25.48	25.15	-6	962	-0.62%
2022/02/24	8	25.62	16	26.52	25.45	-8	993	-0.81%
2022/02/23	15	26.89	2	26.85	26.90	13	1,032	1.26%
2022/02/22	2	27.18	37	27.01	26.90	-35	1,047	-3.34%
2022/02/21	4	27.20	17	27.25	27.20	-13	1,052	-1.23%
2022/02/18	13	27.03	2	26.98	27.20	11	1,061	1.04%
2022/02/17	15	27.25	20	27.33	27.20	-5	1,077	-0.46%
2022/02/16	7	27.30	5	27.41	27.25	2	1,087	0.18%
2022/02/15	0	0.00	20	27.24	27.10	-20	1,099	-1.82%
2022/02/14	12	27.20	20	27.28	27.15	-8	1,113	-0.72%
2022/02/11	4	28.15	6	28.14	28.15	-2	1,115	-0.18%
2022/02/10	0	0.00	10	28.73	28.25	-10	1,123	-0.89%
2022/02/09	2	28.98	7	28.84	28.85	-5	1,123	-0.45%
2022/02/08	11	28.52	1	28.85	28.80	10	1,123	0.89%
2022/02/07	10	27.82	2	27.60	28.00	8	1,150	0.70%
2022/01/26	1	27.05	17	27.18	27.35	-16	1,184	-1.35%
2022/01/25	10	27.25	28	27.13	26.80	-18	1,201	-1.50%
2022/01/24	113	27.41	2	27.65	27.45	111	1,235	8.99%	大買/鉅額交易
2022/01/21	0	0.00	21	28.68	28.50	-21	1,241	-1.69%
2022/01/20	14	28.67	8	28.65	28.75	6	1,247	0.48%
2022/01/19	5	28.55	2	28.60	28.60	3	1,254	0.24%
2022/01/18	4	29.33	19	29.40	28.95	-15	1,279	-1.17%
2022/01/17	16	28.80	0	0.00	29.55	16	1,280	1.25%
2022/01/14	13	28.53	15	28.85	28.50	-2	1,281	-0.16%
2022/01/13	15	29.84	8	29.75	29.60	7	1,271	0.55%
2022/01/12	14	30.34	1	31.05	29.80	13	1,261	1.03%
2022/01/11	0	0.00	76	31.06	30.85	-76	1,235	-6.15%
2022/01/10	10	31.26	31	31.42	31.25	-21	1,237	-1.70%
2022/01/07	13	32.45	85	33.53	32.20	-72	1,224	-5.88%
2022/01/06	66	34.08	44	33.67	34.00	22	1,172	1.88%
2022/01/05	147	33.67	50	33.06	33.95	97	1,080	8.98%	大買/
2022/01/04	0	0.00	10	31.21	30.90	-10	960	-1.04%
2022/01/03	8	31.26	15	31.37	31.10	-7	959	-0.73%
2021/12/30	12	31.10	1	31.05	31.10	11	965	1.14%
2021/12/29	18	31.31	0	0.00	31.30	18	968	1.86%
2021/12/28	4	31.30	11	31.26	31.25	-7	977	-0.72%
2021/12/27	11	31.19	31	31.23	31.25	-20	987	-2.03%
2021/12/24	5	32.00	54	31.66	31.55	-49	997	-4.91%
2021/12/23	0	0.00	24	31.70	31.60	-24	996	-2.41%
2021/12/22	46	31.77	0	0.00	31.90	46	1,001	4.59%
2021/12/21	11	31.21	9	31.09	31.15	2	997	0.20%
2021/12/20	0	0.00	25	31.00	30.90	-25	999	-2.50%
2021/12/17	4	31.24	14	31.31	31.10	-10	1,000	-1.00%
2021/12/16	13	31.83	4	31.64	31.30	9	1,000	0.90%
2021/12/15	13	31.80	4	32.14	31.80	9	997	0.90%
2021/12/14	9	32.99	95	33.27	32.85	-86	993	-8.66%
2021/12/13	71	31.63	6	32.18	33.00	65	977	6.65%
2021/12/10	3	30.92	4	30.94	30.80	-1	982	-0.10%
2021/12/09	4	31.38	12	31.12	31.05	-8	988	-0.81%
2021/12/08	23	31.27	9	31.31	31.25	14	985	1.42%
2021/12/07	4	31.14	7	30.98	31.10	-3	983	-0.31%
2021/12/06	7	30.73	4	30.64	30.75	3	988	0.30%
2021/12/03	2	30.80	4	30.91	31.00	-2	994	-0.20%
2021/12/02	12	30.78	23	30.74	30.75	-11	1,002	-1.10%
2021/12/01	7	30.94	9	30.78	30.95	-2	1,016	-0.20%
2021/11/30	6	31.13	30	31.04	30.95	-24	1,029	-2.33%
2021/11/29	43	30.89	1	30.70	30.90	42	1,039	4.04%
2021/11/26	16	31.80	0	0.00	31.60	16	1,040	1.54%
2021/11/25	1	32.50	11	32.39	32.50	-10	1,032	-0.97%
2021/11/24	33	32.50	0	0.00	32.30	33	1,031	3.20%
2021/11/23	5	33.26	102	33.56	32.75	-97	1,031	-9.40%	大賣/
2021/11/22	78	34.11	57	34.33	34.90	21	1,004	2.09%
2021/11/19	41	32.54	2	32.80	32.80	39	974	4.00%
2021/11/18	32	32.17	9	32.02	32.20	23	969	2.37%
2021/11/17	0	0.00	55	32.27	32.30	-55	978	-5.62%
2021/11/16	72	33.00	51	32.98	32.55	21	995	2.11%
2021/11/15	51	32.45	48	32.25	32.65	3	1,029	0.29%
2021/11/12	14	31.97	28	31.86	32.00	-14	1,064	-1.32%
2021/11/11	68	31.70	22	31.40	31.55	46	1,102	4.17%
2021/11/10	21	31.25	17	31.32	31.45	4	1,119	0.36%
2021/11/09	31	31.20	13	31.10	31.00	18	1,131	1.59%
2021/11/08	10	30.85	59	30.93	30.85	-49	1,132	-4.33%
2021/11/05	0	0.00	37	30.98	31.20	-37	1,148	-3.22%
2021/11/04	77	31.01	28	31.40	30.95	49	1,158	4.23%
2021/11/03	57	31.92	162	32.23	31.55	-105	1,154	-9.10%	大賣/鉅額交易
2021/11/02	52	33.52	142	33.59	33.10	-90	1,167	-7.71%	大賣/
2021/11/01	268	32.51	3	33.82	34.20	265	1,211	21.87%	大買/鉅額交易
2021/10/29	26	32.26	152	32.10	31.90	-126	1,180	-10.67%	大賣/鉅額交易
2021/10/28	31	33.69	13	33.33	32.90	18	1,174	1.53%
2021/10/27	15	33.53	10	33.48	33.60	5	1,191	0.42%
2021/10/26	13	34.95	62	34.27	33.50	-49	1,223	-4.01%
2021/10/25	14	33.73	6	33.41	33.75	8	1,253	0.64%
2021/10/22	48	33.41	7	33.24	33.55	41	1,359	3.02%
2021/10/21	45	33.49	48	33.15	33.00	-3	1,472	-0.20%
2021/10/20	12	33.25	7	33.22	33.35	5	1,679	0.30%
2021/10/19	23	33.20	7	33.14	33.15	16	1,725	0.93%
2021/10/18	40	32.70	14	32.56	33.05	26	1,763	1.47%
2021/10/15	12	32.01	7	32.11	32.05	5	1,783	0.28%
2021/10/14	54	31.28	13	31.47	32.05	41	1,846	2.22%
2021/10/13	0	0.00	50	30.82	30.60	-50	1,880	-2.66%
2021/10/12	0	0.00	101	31.07	30.65	-101	1,936	-5.22%	大賣/鉅額交易
2021/10/08	32	31.87	5	31.60	32.20	27	1,978	1.36%
2021/10/07	107	31.17	0	0.00	31.50	107	2,112	5.07%	大買/鉅額交易
2021/10/06	0	0.00	86	30.22	30.10	-86	2,449	-3.51%
2021/10/05	93	29.75	0	0.00	30.65	93	2,622	3.55%
2021/10/04	52	30.07	2	31.03	29.95	50	2,653	1.88%
2021/10/01	2	32.23	16	32.12	30.75	-14	2,678	-0.52%
2021/09/30	13	33.18	0	0.00	33.00	13	2,693	0.48%
2021/09/29	2	33.40	4	33.31	32.80	-2	2,721	-0.07%
2021/09/28	0	0.00	86	34.20	34.00	-86	2,785	-3.09%
2021/09/27	81	34.88	0	0.00	34.90	81	2,873	2.82%
2021/09/24	6	34.41	2	34.43	34.55	4	2,924	0.14%
2021/09/23	3	34.02	1	34.00	33.95	2	2,973	0.07%
2021/09/22	3	33.40	51	33.42	33.90	-48	3,061	-1.57%
2021/09/17	47	34.12	7	33.77	35.05	40	3,109	1.29%
2021/09/16	8	34.79	30	34.67	34.00	-22	3,175	-0.69%
2021/09/15	33	34.75	1	34.55	35.45	32	3,243	0.99%
2021/09/14	3	33.48	10	34.04	33.40	-7	3,390	-0.21%
2021/09/13	1	34.25	15	34.39	34.25	-14	3,584	-0.39%
2021/09/10	3	34.57	8	34.68	34.60	-5	3,685	-0.14%
2021/09/09	59	34.31	1	34.35	34.35	58	3,924	1.48%
2021/09/08	0	0.00	25	34.80	34.05	-25	4,056	-0.62%
2021/09/07	21	35.11	10	35.07	34.80	11	4,170	0.26%
2021/09/06	10	36.10	2	36.00	35.45	8	4,190	0.19%
2021/09/03	2	37.48	23	37.51	37.00	-21	4,199	-0.50%
2021/09/02	3	38.63	137	38.02	37.70	-134	4,201	-3.19%	大賣/鉅額交易
2021/09/01	53	38.68	0	0.00	38.90	53	4,210	1.26%
2021/08/31	5	37.85	49	38.13	38.00	-44	4,212	-1.04%
2021/08/30	26	38.45	42	38.40	38.35	-16	4,232	-0.38%
2021/08/27	13	38.90	14	38.65	38.45	-1	4,260	-0.02%
2021/08/26	14	38.85	35	38.70	38.40	-21	4,279	-0.49%
2021/08/25	103	39.30	1	38.95	38.90	102	4,339	2.35%	大買/鉅額交易
2021/08/24	19	38.89	22	38.44	38.25	-3	4,380	-0.07%
2021/08/23	69	38.65	3	38.43	38.70	66	4,433	1.49%
2021/08/20	30	38.07	45	37.77	37.60	-15	4,454	-0.34%
2021/08/19	13	38.58	84	38.94	38.60	-71	4,461	-1.59%
2021/08/18	107	36.56	3	35.27	39.00	104	4,501	2.31%	大買/鉅額交易
2021/08/17	4	36.00	3	39.80	36.00	1	4,560	0.02%
2021/08/16	4	40.35	1	40.65	39.50	3	4,564	0.07%
2021/08/13	0	0.00	64	41.30	41.50	-64	4,593	-1.39%
2021/08/12	39	40.96	0	0.00	40.85	39	4,615	0.84%
2021/08/11	43	41.07	5	41.81	40.55	38	4,692	0.81%
2021/08/10	5	41.86	1	41.55	41.65	4	4,707	0.08%
2021/08/09	0	0.00	1	42.55	42.10	-1	4,776	-0.02%
2021/08/06	0	0.00	134	45.05	43.80	-134	4,807	-2.79%	大賣/鉅額交易
2021/08/05	105	43.62	123	44.29	45.60	-18	4,845	-0.37%	大買/大賣/
2021/08/04	18	42.89	10	42.83	42.70	8	4,872	0.16%
2021/08/03	23	42.52	32	42.49	42.30	-9	4,961	-0.18%
2021/08/02	54	42.32	2	42.45	42.45	52	4,999	1.04%
2021/07/30	0	0.00	98	42.11	41.80	-98	5,042	-1.94%
2021/07/29	96	42.89	104	42.36	42.75	-8	5,044	-0.16%	大賣/
2021/07/28	208	43.57	37	42.62	42.95	171	5,065	3.38%	大買/鉅額交易
2021/07/27	16	43.93	177	45.68	43.80	-161	5,098	-3.16%	大賣/鉅額交易
2021/07/26	178	45.97	67	44.77	47.60	111	5,068	2.19%	大買/鉅額交易
2021/07/23	49	41.87	47	42.51	43.30	2	4,911	0.04%
2021/07/22	39	41.24	6	41.63	41.70	33	4,939	0.67%
2021/07/21	12	40.20	0	0.00	40.20	12	5,003	0.24%
2021/07/20	0	0.00	11	41.98	40.55	-11	5,122	-0.21%
2021/07/19	0	0.00	70	42.93	42.80	-70	5,155	-1.36%
2021/07/16	37	44.44	25	44.69	43.85	12	5,199	0.23%
2021/07/15	19	43.77	34	43.90	43.80	-15	5,203	-0.29%
2021/07/14	75	44.88	168	45.36	44.50	-93	5,193	-1.79%	大賣/
2021/07/13	178	46.53	184	46.43	46.50	-6	5,085	-0.12%	大買/大賣/
2021/07/12	170	42.22	43	42.39	44.45	127	4,781	2.66%	大買/鉅額交易
2021/07/09	49	40.85	39	40.72	40.45	10	4,661	0.21%
2021/07/08	42	40.76	47	40.98	40.85	-5	4,708	-0.11%
2021/07/07	47	41.33	28	40.89	40.80	19	4,729	0.40%
2021/07/06	3	41.27	110	41.37	40.50	-107	4,770	-2.24%	大賣/鉅額交易
2021/07/05	70	42.03	68	42.03	41.50	2	4,875	0.04%
2021/07/02	126	41.06	32	41.03	42.10	94	5,035	1.87%	大買/
2021/07/01	1	39.45	180	40.48	39.45	-179	5,413	-3.31%	大賣/鉅額交易
2021/06/30	179	40.81	19	40.75	40.75	160	5,611	2.85%	大買/鉅額交易
2021/06/29	28	40.15	96	41.10	40.05	-68	5,880	-1.16%
2021/06/28	57	41.79	62	41.77	41.55	-5	7,192	-0.07%
2021/06/25	61	43.41	97	43.31	42.50	-36	7,821	-0.46%
2021/06/24	62	43.86	50	43.88	43.25	12	7,846	0.15%
2021/06/23	203	44.20	159	44.87	43.70	44	7,873	0.56%	大買/大賣/
2021/06/22	159	42.25	51	41.94	44.00	108	7,777	1.39%	大買/鉅額交易
2021/06/21	51	40.22	117	40.69	40.00	-66	7,671	-0.86%	大賣/
2021/06/18	117	42.21	115	42.58	42.60	2	7,843	0.03%	大買/大賣/
2021/06/17	28	39.28	112	39.27	40.30	-84	7,909	-1.06%	大賣/
2021/06/16	86	35.76	106	34.69	36.65	-20	8,099	-0.25%	大賣/
2021/06/15	109	32.70	11	32.25	33.35	98	8,354	1.17%	大買/
2021/06/11	19	33.09	195	32.58	32.20	-176	8,550	-2.06%	大賣/鉅額交易
2021/06/10	19	32.95	91	32.65	32.30	-72	8,708	-0.83%
2021/06/09	103	32.73	15	32.96	32.60	88	8,740	1.01%	大買/
2021/06/08	11	33.19	250	32.91	32.60	-239	8,756	-2.73%	大賣/鉅額交易
2021/06/07	64	33.25	25	32.87	32.85	39	8,798	0.44%
2021/06/04	26	33.66	75	33.65	33.00	-49	8,798	-0.56%
2021/06/03	51	34.49	11	34.58	34.30	40	8,815	0.45%
2021/06/02	1	35.95	190	35.03	34.15	-189	8,837	-2.14%	大賣/鉅額交易
2021/06/01	88	35.61	78	35.50	36.10	10	8,825	0.11%
2021/05/31	244	34.74	85	35.32	34.90	159	8,872	1.79%	大買/鉅額交易
2021/05/28	175	34.22	22	34.02	33.90	153	8,894	1.72%	大買/鉅額交易
2021/05/27	41	33.54	24	33.16	33.60	17	8,896	0.19%
2021/05/26	23	34.01	470	33.75	33.55	-447	8,903	-5.02%	大賣/鉅額交易
2021/05/25	257	34.25	184	33.82	35.20	73	8,854	0.82%	大買/大賣/
2021/05/24	85	31.46	0	0.00	32.00	85	8,839	0.96%
2021/05/21	186	32.02	38	31.54	31.70	148	8,911	1.66%	大買/鉅額交易
2021/05/20	25	30.79	109	31.06	30.25	-84	8,920	-0.94%	大賣/
2021/05/19	143	31.77	53	31.61	31.95	90	8,978	1.00%	大買/
2021/05/18	0	0.00	160	28.99	29.90	-160	9,059	-1.77%	大賣/鉅額交易
2021/05/17	174	27.54	50	27.92	27.20	124	9,079	1.37%	大買/鉅額交易
2021/05/14	304	31.34	101	31.65	30.10	203	9,067	2.24%	大買/大賣/鉅額交易
2021/05/13	175	29.90	62	30.34	30.50	113	9,083	1.24%	大買/鉅額交易
2021/05/12	104	32.93	49	32.19	31.20	55	9,042	0.61%	大買/
2021/05/11	57	35.46	90	35.47	34.65	-33	8,981	-0.37%
2021/05/10	6	38.92	117	38.61	38.50	-111	8,934	-1.24%	大賣/鉅額交易
2021/05/07	210	38.97	13	40.60	40.60	197	8,974	2.20%	大買/鉅額交易
2021/05/06	69	38.43	40	37.72	37.00	29	9,070	0.32%
2021/05/05	26	38.89	172	39.01	38.00	-146	9,134	-1.60%	大賣/鉅額交易
2021/05/04	45	39.25	71	39.26	41.30	-26	9,153	-0.28%
2021/05/03	75	38.59	193	39.31	37.80	-118	9,098	-1.30%	大賣/鉅額交易
2021/04/29	163	40.86	103	41.12	40.50	60	9,114	0.66%	大買/大賣/
2021/04/28	247	41.67	137	41.67	41.10	110	9,181	1.20%	大買/大賣/鉅額交易
2021/04/27	152	42.59	56	42.31	42.50	96	9,314	1.03%	大買/
2021/04/26	51	45.16	239	46.33	44.15	-188	9,419	-2.00%	大賣/鉅額交易
2021/04/23	167	47.75	116	47.83	47.60	51	9,512	0.54%	大買/大賣/
2021/04/21	0	0.00	5	48.19	49.60	-5	9,689	-0.05%
2021/04/16	5	47.02	0	0.00	46.95	5	9,754	0.05%
2021/04/14	3	43.92	0	0.00	44.40	3	9,842	0.03%
2021/04/13	0	0.00	1	47.85	46.85	-1	9,905	-0.01%
2021/04/08	183	51.52	488	52.43	51.10	-305	10,262	-2.97%	大買/大賣/鉅額交易
2021/04/07	490	49.91	316	50.75	52.80	174	10,309	1.69%	大買/大賣/鉅額交易
2021/04/06	286	48.42	118	48.62	50.80	168	10,109	1.66%	大買/大賣/鉅額交易
2021/04/01	157	43.30	7	43.46	46.20	150	10,047	1.49%	大買/鉅額交易
2021/03/31	5,359	42.86	5,790	42.94	42.00	-431	10,066	-4.28%	大買/大賣/鉅額交易
2021/03/30	1,782	40.55	1,456	40.33	41.40	326	8,889	3.67%	大買/大賣/鉅額交易
2021/03/29	302	37.96	596	37.96	37.65	-294	8,218	-3.58%	大買/大賣/鉅額交易
2021/03/26	420	37.29	103	36.67	38.10	317	8,146	3.89%	大買/大賣/鉅額交易
2021/03/25	95	36.76	209	37.05	36.40	-114	8,068	-1.41%	大賣/鉅額交易
2021/03/24	151	37.00	113	37.25	37.05	38	8,022	0.47%	大買/大賣/
2021/03/23	177	37.95	103	38.97	37.85	74	7,962	0.93%	大買/大賣/
2021/03/22	101	40.05	503	39.98	39.65	-402	7,712	-5.21%	大買/大賣/鉅額交易
2021/03/19	490	37.43	259	36.47	39.65	231	7,459	3.10%	大買/大賣/鉅額交易
2021/03/18	269	37.41	65	38.27	36.05	204	7,206	2.83%	大買/鉅額交易
2021/03/17	64	35.01	335	35.23	35.75	-271	6,872	-3.94%	大賣/鉅額交易
2021/03/16	323	30.25	296	29.92	32.50	27	6,703	0.40%	大買/大賣/
2021/03/15	172	29.14	43	29.04	29.55	129	6,656	1.94%	大買/鉅額交易
2021/03/12	38	28.89	211	28.94	28.80	-173	6,758	-2.56%	大賣/鉅額交易
2021/03/11	239	29.02	18	29.18	29.10	221	6,776	3.26%	大買/鉅額交易
2021/03/10	27	28.21	163	28.53	28.05	-136	6,751	-2.01%	大賣/鉅額交易
2021/03/09	221	28.22	144	27.75	28.60	77	6,754	1.14%	大買/大賣/
2021/03/08	114	29.16	240	28.99	28.30	-126	6,735	-1.87%	大買/大賣/鉅額交易
2021/03/05	190	29.49	200	29.23	29.05	-10	6,753	-0.15%	大買/大賣/
2021/03/04	107	30.00	392	29.68	29.60	-285	6,730	-4.23%	大買/大賣/鉅額交易
2021/03/03	534	29.03	53	28.62	29.50	481	6,698	7.18%	大買/鉅額交易
2021/03/02	19	28.65	194	29.05	28.00	-175	6,737	-2.60%	大賣/鉅額交易
2021/02/26	229	28.49	61	28.32	28.65	168	6,717	2.50%	大買/鉅額交易
2021/02/25	60	28.74	43	29.28	28.65	17	6,699	0.25%
2021/02/24	38	29.01	428	29.29	28.60	-390	6,692	-5.83%	大賣/鉅額交易
2021/02/23	414	29.32	156	29.25	30.00	258	6,648	3.88%	大買/大賣/鉅額交易
2021/02/22	126	28.73	246	28.63	28.70	-120	6,563	-1.83%	大買/大賣/鉅額交易
2021/02/19	188	28.21	302	27.82	28.35	-114	6,541	-1.74%	大買/大賣/鉅額交易
2021/02/18	330	28.17	268	28.16	28.80	62	6,571	0.94%	大買/大賣/
2021/02/17	248	26.11	45	25.50	26.45	203	6,472	3.14%	大買/鉅額交易
2021/02/05	89	24.24	171	24.86	24.05	-82	6,436	-1.27%	大賣/
2021/02/04	54	25.42	237	25.40	25.00	-183	6,391	-2.86%	大賣/鉅額交易
2021/02/03	87	26.71	67	26.50	26.30	20	6,345	0.32%
2021/02/02	152	26.97	10	26.75	27.00	142	6,396	2.22%	大買/鉅額交易
2021/02/01	158	26.66	54	27.06	26.25	104	6,410	1.62%	大買/鉅額交易
2021/01/29	68	28.24	330	28.67	27.75	-262	6,387	-4.10%	大賣/鉅額交易
2021/01/28	143	28.59	473	29.39	29.10	-330	6,335	-5.21%	大買/大賣/鉅額交易
2021/01/27	680	27.81	33	27.68	28.50	647	6,208	10.42%	大買/鉅額交易
2021/01/26	78	27.09	175	27.59	25.95	-97	6,158	-1.57%	大賣/
2021/01/25	155	27.95	209	27.87	27.55	-54	6,090	-0.89%	大買/大賣/
2021/01/22	170	27.88	43	28.25	27.90	127	6,076	2.09%	大買/鉅額交易
2021/01/21	203	28.92	136	29.84	28.00	67	6,075	1.10%	大買/大賣/
2021/01/20	137	28.64	90	30.32	29.30	47	6,019	0.78%	大買/
2021/01/19	91	32.54	314	32.81	30.75	-223	5,872	-3.80%	大賣/鉅額交易
2021/01/18	314	30.07	205	30.95	32.95	109	5,752	1.89%	大買/大賣/鉅額交易
2021/01/08	0	0.00	1	26.55	26.50	-1	5,851	-0.02%
2021/01/07	0	0.00	1	25.05	25.05	-1	5,845	-0.02%
2021/01/06	0	0.00	3	25.67	25.75	-3	5,839	-0.05%
2021/01/05	0	0.00	7	26.28	26.45	-7	5,713	-0.12%
2021/01/04	0	0.00	5	27.04	27.10	-5	5,638	-0.09%
2020/12/31	222	24.98	146	25.25	26.85	76	5,582	1.36%	大買/大賣/
2020/12/30	142	23.00	41	22.79	25.50	101	5,411	1.87%	大買/鉅額交易
2020/12/29	15	23.37	141	23.35	23.35	-126	5,165	-2.44%	大賣/鉅額交易
2020/12/28	147	19.78	96	19.67	21.60	51	4,892	1.04%	大買/
2020/12/25	98	18.10	357	18.20	19.65	-259	4,700	-5.51%	大賣/鉅額交易
2020/12/24	321	17.23	113	17.73	17.90	208	4,359	4.77%	大買/大賣/鉅額交易
2020/12/23	112	16.26	37	16.15	16.30	75	4,135	1.81%	大買/
2020/12/22	42	16.50	21	16.39	16.05	21	4,126	0.51%
2020/12/21	47	16.54	54	16.29	16.40	-7	4,101	-0.17%
2020/12/18	14	16.48	86	16.54	16.35	-72	4,083	-1.76%
2020/12/17	106	17.20	106.4	17.02	16.90	-0.4	4,058	-0.01%	大買/大賣/
2020/12/16	108	16.80	0	0.00	16.90	108	4,030	2.68%	大買/鉅額交易
2020/12/15	20	16.96	80	16.94	16.55	-60	4,020	-1.49%
2020/12/14	71	16.99	47	17.23	17.30	24	3,969	0.60%
2020/12/11	37	16.55	45	16.71	16.25	-8	3,897	-0.21%
2020/12/10	30	16.79	130	16.96	16.80	-100	3,856	-2.59%	大賣/
2020/12/09	142	16.64	140	16.58	17.25	2	3,806	0.05%	大買/大賣/
2020/12/08	142	16.55	26	16.21	16.85	116	3,679	3.15%	大買/鉅額交易
2020/12/07	8	15.19	143	15.66	15.35	-135	3,545	-3.81%	大賣/鉅額交易
2020/12/04	10	16.26	20	16.06	16.00	-10	3,493	-0.29%
2020/12/03	5	16.40	36	16.26	16.05	-31	3,473	-0.89%
2020/12/02	2	16.55	159	16.71	16.55	-157	3,454	-4.54%	大賣/鉅額交易
2020/12/01	207	16.60	117	16.61	16.75	90	3,443	2.61%	大買/大賣/
2020/11/30	18	16.16	95	16.27	16.20	-77	3,412	-2.26%
2020/11/27	24	16.45	91	16.49	16.35	-67	3,412	-1.96%
2020/11/26	390	16.62	57	16.57	16.90	333	3,379	9.85%	大買/鉅額交易
2020/11/25	84	15.60	73	15.61	15.40	11	3,275	0.34%
2020/11/24	0	0.00	33	15.64	15.40	-33	3,281	-1.01%
2020/11/23	43	15.61	62	15.48	15.70	-19	3,286	-0.58%
2020/11/20	29	15.98	86	16.15	15.80	-57	3,319	-1.72%
2020/11/19	7	16.71	48	16.67	16.50	-41	3,334	-1.23%
2020/11/18	38	16.33	58	16.72	16.50	-20	3,335	-0.60%
2020/11/17	59	16.71	208	16.78	16.70	-149	3,306	-4.51%	大賣/鉅額交易
2020/11/16	361	15.50	59	15.27	15.95	302	3,213	9.40%	大買/鉅額交易
2020/11/13	57	14.49	11	14.51	14.50	46	3,211	1.43%
2020/11/12	4	15.05	93	14.90	14.80	-89	3,225	-2.76%
2020/11/11	50	14.92	15	15.17	14.85	35	3,219	1.09%
2020/11/10	20	15.55	129	15.58	15.15	-109	3,232	-3.37%	大賣/鉅額交易
2020/11/09	118	16.06	46	16.23	16.25	72	3,225	2.23%	大買/
2020/11/06	20	16.35	50	16.25	16.10	-30	3,235	-0.93%
2020/11/05	38	16.43	79	16.70	16.35	-41	3,236	-1.27%
2020/11/04	75	16.37	111	16.38	16.10	-36	3,200	-1.12%	大賣/
2020/11/03	140	16.77	76	16.83	16.50	64	3,159	2.03%	大買/
2020/11/02	146	16.71	48	16.80	16.75	98	3,106	3.16%	大買/
2020/10/30	11	17.15	376	17.47	17.10	-365	3,079	-11.85%	大賣/鉅額交易
2020/10/29	349	16.41	192	17.24	17.80	157	3,005	5.22%	大買/大賣/鉅額交易
2020/10/28	56	16.94	113	17.34	16.65	-57	2,900	-1.96%	大賣/
2020/10/27	153	17.26	139	17.40	17.25	14	2,833	0.49%	大買/大賣/
2020/10/26	280	17.88	196	17.74	17.70	84	2,773	3.03%	大買/大賣/
2020/10/23	281	16.93	131	16.96	17.85	150	2,680	5.60%	大買/大賣/鉅額交易
2020/10/22	85	16.60	126	16.80	17.10	-41	2,591	-1.58%	大賣/
2020/10/21	171	16.50	305	16.23	17.20	-134	2,469	-5.43%	大買/大賣/鉅額交易
2020/10/20	303	15.41	94	15.38	16.00	209	2,224	9.40%	大買/鉅額交易
2020/10/19	101	14.62	63	14.99	14.55	38	2,075	1.83%	大買/
2020/10/16	63	15.39	84	15.16	15.00	-21	2,038	-1.03%
2020/10/15	62	14.45	95	14.32	14.65	-33	1,807	-1.83%
2020/10/14	117	12.62	7	12.53	13.35	110	1,706	6.44%	大買/鉅額交易
2020/10/13	6	12.15	55	12.56	12.15	-49	1,638	-2.99%
2020/10/12	51	12.68	62	13.02	12.60	-11	1,613	-0.68%
2020/10/08	66	12.96	144	13.11	13.15	-78	1,560	-5.00%	大賣/
2020/10/07	88	12.12	47	12.04	12.70	41	1,429	2.87%
2020/10/06	9	11.04	10	11.18	11.55	-1	1,296	-0.08%
2020/10/05	15	10.57	1	10.50	10.50	14	1,272	1.10%
2020/09/30	24	10.57	2	10.60	10.60	22	1,277	1.72%
2020/09/29	25	10.40	0	0.00	10.55	25	1,292	1.93%
2020/09/28	36	10.39	3	10.30	10.30	33	1,303	2.53%
2020/09/25	4	10.30	4	10.76	10.35	0	1,314	0.00%
2020/09/24	1	11.00	26	10.94	10.85	-25	1,313	-1.90%
2020/09/23	28	11.10	25	11.08	11.10	3	1,328	0.23%
2020/09/22	2	10.50	19	10.68	11.25	-17	1,315	-1.29%
2020/09/21	20	10.94	54	10.91	10.80	-34	1,299	-2.62%
2020/09/18	58	10.69	19	10.98	11.10	39	1,292	3.02%
2020/09/17	8	10.45	0	0.00	10.40	8	1,276	0.63%
2020/09/16	3	10.57	4	10.55	10.45	-1	1,276	-0.08%
2020/09/15	2	10.58	1	10.95	10.65	1	1,272	0.08%
2020/09/14	19	10.60	8	10.52	10.65	11	1,271	0.87%
2020/09/11	5	10.44	16	10.77	10.40	-11	1,274	-0.86%
2020/09/10	0	0.00	36	11.14	10.80	-36	1,260	-2.86%
2020/09/09	33	11.26	14	11.30	11.30	19	1,241	1.53%
2020/09/08	25	11.21	15	11.29	11.20	10	1,233	0.81%
2020/09/07	1	11.70	58	11.52	11.20	-57	1,221	-4.66%
2020/09/04	50	11.30	64	11.32	11.40	-14	1,210	-1.16%
2020/09/03	114	11.88	76	11.90	11.70	38	1,189	3.20%	大買/
2020/09/02	5	12.05	132	12.14	12.15	-127	1,153	-11.01%	大賣/鉅額交易
2020/09/01	39	11.92	35	11.93	12.30	4	1,120	0.36%
2020/08/31	188	11.50	43	11.63	11.40	145	1,083	13.39%	大買/鉅額交易
2020/08/28	50	11.64	23	11.65	11.25	27	1,070	2.52%
2020/08/27	10	12.05	50	12.02	11.85	-40	1,044	-3.83%
2020/08/26	72	12.20	17	11.80	12.10	55	1,017	5.40%
2020/08/25	13	11.18	40	11.25	11.95	-27	950	-2.84%
2020/08/24	19	10.39	34	10.32	11.00	-15	883	-1.70%
2020/08/21	31	9.90	24	9.90	10.05	7	840	0.83%
2020/08/20	51	9.80	90	10.04	9.71	-39	824	-4.73%
2020/08/19	40	10.61	62	10.64	10.50	-22	791	-2.78%
2020/08/18	27	9.35	24	9.21	10.10	3	740	0.41%
2020/08/17	90	9.27	27	9.32	9.21	63	708	8.89%
2020/08/14	17	9.41	101	9.47	9.46	-84	690	-12.17%	大賣/
2020/08/13	128	9.49	78	9.48	9.75	50	650	7.68%	大買/
2020/08/12	58	8.51	71	8.04	9.00	-13	569	-2.28%
2020/08/11	82	7.63	42	7.78	8.19	40	523	7.65%
2020/08/10	14	7.52	1	7.43	7.45	13	538	2.41%
2020/08/07	0	0.00	37	7.43	7.45	-37	566	-6.54%
2020/08/06	2	7.59	20	7.48	7.45	-18	568	-3.17%
2020/08/05	8	7.51	13	7.49	7.48	-5	569	-0.88%
2020/08/04	44	7.47	0	0.00	7.43	44	573	7.68%
2020/08/03	6	7.40	52	7.38	7.36	-46	577	-7.96%
2020/07/31	33	7.38	0	0.00	7.39	33	581	5.68%
2020/07/30	17	7.39	15	7.41	7.35	2	591	0.34%
2020/07/29	59	7.22	2	7.32	7.33	57	589	9.67%
2020/07/28	10	7.24	6	7.28	7.27	4	592	0.68%
2020/07/27	3	7.58	12	7.53	7.31	-9	595	-1.51%
2020/07/24	7	7.50	92	7.64	7.52	-85	599	-14.18%
2020/07/23	18	7.82	79	7.81	7.79	-61	596	-10.22%
2020/07/22	125	7.76	14	7.86	7.90	111	593	18.71%	大買/鉅額交易
2020/07/21	44	7.56	6	7.50	7.50	38	572	6.64%
2020/07/20	15	7.49	3	7.49	7.55	12	568	2.11%
2020/07/17	3	7.78	36	7.72	7.69	-33	565	-5.84%
2020/07/16	22	7.80	1	7.80	7.81	21	566	3.71%
2020/07/15	17	7.97	2	7.95	7.85	15	561	2.67%
2020/07/14	2	8.05	16	8.01	7.98	-14	559	-2.50%
2020/07/13	3	8.04	7	8.10	8.06	-4	558	-0.72%
2020/07/10	7	7.99	31	8.10	7.96	-24	556	-4.31%
2020/07/09	6	8.05	89	8.03	8.05	-83	548	-15.14%
2020/07/08	84	8.02	16	7.83	8.05	68	545	12.46%
2020/07/07	18	7.99	68	7.89	7.77	-50	551	-9.06%
2020/07/06	50	7.81	45	7.73	7.94	5	570	0.88%
2020/07/03	45	7.63	40	7.64	7.64	5	569	0.88%
2020/07/02	89	7.59	50	7.47	7.62	39	566	6.88%
2020/07/01	17	7.28	15	7.25	7.26	2	547	0.37%
2020/06/30	20	7.27	6	7.23	7.23	14	546	2.56%
2020/06/29	0	0.00	28	7.18	7.21	-28	548	-5.11%
2020/06/24	14	7.28	1	7.25	7.31	13	548	2.37%
2020/06/23	56	7.28	23	7.21	7.28	33	550	6.00%
2020/06/22	10	7.22	3	7.26	7.28	7	554	1.26%
2020/06/19	4	7.25	21	7.24	7.24	-17	554	-3.06%
2020/06/18	8	7.28	71	7.16	7.21	-63	553	-11.38%
2020/06/17	26	7.18	9	7.14	7.16	17	551	3.09%
2020/06/16	78	7.08	2	7.01	7.09	76	562	13.52%
2020/06/15	6	6.95	20	6.88	6.99	-14	573	-2.44%
2020/06/12	18	6.84	1	6.85	6.89	17	585	2.90%
2020/06/11	0	0.00	20	7.09	7.02	-20	585	-3.41%
2020/06/10	0	0.00	7	7.17	7.21	-7	588	-1.19%
2020/06/09	4	7.30	22	7.29	7.24	-18	603	-2.98%
2020/06/08	18	7.31	30	7.23	7.23	-12	619	-1.94%
2020/06/05	16	7.15	7	7.25	7.18	9	617	1.46%
2020/06/04	43	7.14	17	7.19	7.12	26	617	4.21%
2020/06/03	17	7.01	20	7.00	7.00	-3	616	-0.49%
2020/06/02	8	6.96	35	6.88	6.91	-27	617	-4.37%
2020/06/01	54	6.89	1	6.90	6.91	53	615	8.61%
2020/05/29	2	6.95	5	6.91	6.93	-3	613	-0.49%
2020/05/28	5	7.02	27	7.00	6.99	-22	614	-3.58%
2020/05/27	0	0.00	56	7.04	6.99	-56	619	-9.04%
2020/05/26	77	6.98	2	6.99	7.07	75	618	12.12%
2020/05/25	9	6.94	11	6.90	6.83	-2	622	-0.32%
2020/05/22	0	0.00	30	7.17	7.11	-30	608	-4.93%
2020/05/21	4	7.26	5	7.32	7.28	-1	602	-0.17%
2020/05/20	11	7.35	8	7.29	7.25	3	600	0.50%
2020/05/19	4	7.37	50	7.41	7.35	-46	596	-7.71%
2020/05/18	72	7.06	33	7.00	7.20	39	588	6.63%
2020/05/15	45	7.89	45	7.97	7.11	0	576	0.00%
2020/05/14	19	7.60	6	7.60	7.64	13	526	2.47%
2020/05/13	22	6.94	4	6.92	6.95	18	497	3.62%
2020/05/12	9	6.92	11	6.95	6.93	-2	493	-0.41%
2020/05/11	9	6.91	5	6.95	6.90	4	490	0.81%
2020/05/08	2	6.84	74	6.87	6.72	-72	482	-14.92%
2020/05/07	13	6.69	7	6.56	6.74	6	478	1.26%
2020/05/06	43	6.69	6	6.67	6.66	37	476	7.76%
2020/05/05	5	6.50	22	6.49	6.43	-17	466	-3.64%
2020/05/04	33	6.36	26	6.35	6.35	7	466	1.50%
2020/04/30	8	6.45	55	6.42	6.39	-47	462	-10.17%
2020/04/29	71	6.33	5	6.40	6.38	66	460	14.32%
2020/04/28	10	6.27	57	6.26	6.21	-47	455	-10.33%
2020/04/27	46	6.05	0	0.00	6.16	46	459	10.00%
2020/04/24	23	5.97	6	5.93	5.98	17	457	3.72%
2020/04/23	11	5.96	19	5.88	5.92	-8	460	-1.74%
2020/04/22	25	5.85	1	5.64	5.83	24	462	5.19%
2020/04/21	0	0.00	19	6.03	5.93	-19	460	-4.13%
2020/04/20	0	0.00	11	6.15	6.13	-11	455	-2.42%
2020/04/17	12	6.23	25	6.20	6.16	-13	456	-2.85%
2020/04/16	3	6.13	29	6.11	6.17	-26	454	-5.72%
2020/04/15	21	6.16	25	6.13	6.19	-4	464	-0.86%
2020/04/14	36	6.13	15	6.09	6.10	21	463	4.53%
2020/04/13	30	6.10	60	6.08	6.09	-30	461	-6.50%
2020/04/10	13	6.21	69	6.08	6.10	-56	457	-12.24%
2020/04/09	73	6.11	18	5.93	6.13	55	436	12.60%
2020/04/08	40	5.25	0	0.00	5.58	40	404	9.89%
2020/04/07	30	5.09	0	0.00	5.08	30	390	7.68%
2020/04/06	9	5.00	9	5.01	5.03	0	388	0.00%
2020/04/01	7	5.06	0	0.00	5.15	7	389	1.80%
2020/03/31	0	0.00	33	5.15	5.09	-33	387	-8.51%
2020/03/30	39	5.06	2	4.90	5.12	37	385	9.59%
2020/03/27	3	5.02	1	5.04	5.02	2	383	0.52%
2020/03/26	0	0.00	78	5.04	4.97	-78	383	-20.34%
2020/03/25	4	5.07	10	5.12	5.12	-6	374	-1.60%
2020/03/24	2	5.02	18	4.86	4.95	-16	369	-4.33%
2020/03/23	26	4.53	21	4.50	4.65	5	365	1.37%
2020/03/20	63	4.86	33	4.86	4.90	30	359	8.35%
2020/03/19	53	4.49	12	4.50	4.47	41	349	11.73%
2020/03/18	7	5.15	24	5.32	4.95	-17	336	-5.05%
2020/03/17	42	5.46	1	5.45	5.45	41	322	12.73%
2020/03/16	0	0.00	34	5.85	5.80	-34	320	-10.61%
2020/03/13	30	5.73	7	5.68	5.74	23	314	7.31%
2020/03/12	12	6.51	3	6.27	6.31	9	301	2.99%
2020/03/11	0	0.00	41	6.98	6.96	-41	283	-14.48%
2020/03/10	37	6.98	1	6.90	7.14	36	282	12.73%
2020/03/09	1	7.47	1	7.39	7.23	0	284	0.00%
2020/03/06	1	7.67	22	7.73	7.71	-21	279	-7.52%
2020/03/05	1	7.83	5	7.84	7.79	-4	275	-1.45%
2020/03/04	4	7.82	0	0.00	7.81	4	273	1.46%
2020/03/03	0	0.00	5	7.84	7.80	-5	274	-1.82%
2020/03/02	22	7.76	20	7.81	7.76	2	274	0.73%
2020/02/27	27	7.96	20	7.90	7.88	7	269	2.60%
2020/02/26	25	7.96	15	7.96	7.95	10	265	3.77%
2020/02/25	4	8.08	0	0.00	8.07	4	257	1.56%
2020/02/24	0	0.00	19	8.17	8.18	-19	257	-7.38%
2020/02/21	4	8.28	10	8.26	8.25	-6	255	-2.34%
2020/02/20	0	0.00	4	8.28	8.27	-4	259	-1.54%
2020/02/19	8	8.28	0	0.00	8.30	8	266	3.01%
2020/02/18	0	0.00	6	8.24	8.24	-6	271	-2.21%
2020/02/17	16	8.30	4	8.27	8.27	12	274	4.37%
2020/02/14	16	8.31	1	8.26	8.32	15	274	5.46%
2020/02/12	6	8.35	3	8.36	8.33	3	275	1.09%
2020/02/11	1	8.27	0	0.00	8.30	1	273	0.37%
2020/02/10	5	8.34	0	0.00	8.24	5	277	1.80%
2020/02/07	1	8.40	38	8.37	8.29	-37	277	-13.35%
2020/02/06	20	8.42	21	8.40	8.40	-1	278	-0.36%
2020/02/05	1	8.39	22	8.38	8.35	-21	278	-7.55%
2020/02/04	35	8.28	0	0.00	8.36	35	277	12.61%
2020/02/03	13	7.99	27	8.20	8.21	-14	279	-5.02%
2020/01/31	30	8.29	38	8.23	8.28	-8	273	-2.93%
2020/01/30	31	8.40	50	8.48	8.30	-19	268	-7.07%
2020/01/20	6	9.13	15	9.21	9.10	-9	260	-3.46%
2020/01/17	36	9.22	4	9.21	9.21	32	259	12.34%
2020/01/16	9	9.37	7	9.22	9.21	2	261	0.76%
2020/01/15	0	0.00	5	9.30	9.30	-5	262	-1.91%
2020/01/14	9	9.27	19	9.26	9.26	-10	266	-3.76%
2020/01/13	5	9.30	15	9.34	9.27	-10	265	-3.76%
2020/01/10	2	9.34	4	9.27	9.23	-2	264	-0.76%
2020/01/09	54	9.34	11	9.38	9.41	43	263	16.30%
2020/01/08	0	0.00	6	8.94	8.89	-6	252	-2.38%
2020/01/07	6	9.05	7	9.06	9.05	-1	250	-0.40%
2020/01/06	5	9.10	17	9.24	9.09	-12	252	-4.74%
2020/01/03	6	9.22	37	9.28	9.23	-31	253	-12.25%
2020/01/02	21	9.36	3	9.35	9.33	18	250	7.18%
2019/12/31	7	9.31	5	9.35	9.33	2	254	0.78%
2019/12/30	2	9.38	14	9.46	9.37	-12	261	-4.59%
2019/12/27	7	9.59	0	0.00	9.50	7	263	2.66%
2019/12/26	5	9.61	8	9.62	9.60	-3	267	-1.12%
2019/12/25	2	9.67	30	9.66	9.68	-28	271	-10.32%
2019/12/24	5	9.71	7	9.67	9.72	-2	273	-0.73%
2019/12/23	12	9.65	7	9.74	9.72	5	274	1.82%
2019/12/20	4	9.57	2	9.54	9.55	2	280	0.71%
2019/12/19	4	9.50	1	9.53	9.49	3	308	0.97%
2019/12/18	11	9.58	0	0.00	9.60	11	321	3.42%
2019/12/17	2	9.58	6	9.56	9.56	-4	321	-1.24%
2019/12/16	37	9.48	0	0.00	9.56	37	326	11.33%
2019/12/13	0	0.00	8	9.50	9.43	-8	330	-2.42%
2019/12/12	1	9.60	34.6	9.59	9.52	-33.6	342	-9.80%
2019/12/11	5	9.58	3	9.53	9.60	2	365	0.55%
2019/12/10	0	0.00	15	9.54	9.50	-15	364	-4.11%
2019/12/09	17	9.52	11	9.71	9.70	6	363	1.65%
2019/12/06	8	9.41	8	9.40	9.40	0	362	0.00%
2019/12/05	37	9.27	6	9.33	9.34	31	360	8.59%
2019/12/04	30	9.31	47	9.30	9.25	-17	360	-4.72%
2019/12/03	8	9.51	1	9.55	9.48	7	353	1.98%
2019/12/02	0	0.00	4	9.66	9.64	-4	350	-1.14%
2019/11/29	1	9.73	3	9.76	9.71	-2	353	-0.57%
2019/11/28	9	9.76	4	9.78	9.75	5	354	1.41%
2019/11/27	23	9.82	3	9.79	9.77	20	356	5.61%
2019/11/25	1	9.85	0	0.00	9.89	1	355	0.28%
2019/11/22	0	0.00	1	9.81	9.81	-1	361	-0.28%
2019/11/21	0	0.00	2	9.71	9.70	-2	361	-0.55%
2019/11/20	5	9.82	5	9.86	9.87	0	359	0.00%
2019/11/19	12	9.77	2	9.69	9.77	10	361	2.77%
2019/11/18	17	9.94	23	9.95	9.83	-6	360	-1.66%
2019/11/15	9	10.03	0	0.00	10.05	9	357	2.52%
2019/11/13	0	0.00	11	10.25	10.20	-11	356	-3.09%
2019/11/11	6	10.30	7	10.30	10.20	-1	358	-0.28%
2019/11/06	0	0.00	3	10.30	10.20	-3	352	-0.85%
2019/11/05	25	10.30	16	10.44	10.25	9	348	2.58%
2019/11/01	24	10.40	9	10.50	10.40	15	346	4.33%
2019/10/31	0	0.00	21	10.25	10.20	-21	344	-6.09%
2019/10/29	4	10.35	5	10.40	10.35	-1	341	-0.29%
2019/10/28	7	10.40	0	0.00	10.35	7	349	2.01%
2019/10/25	2	10.50	1	10.60	10.50	1	349	0.29%
2019/10/24	0	0.00	31	10.52	10.50	-31	351	-8.82%
2019/10/23	12	10.70	14	10.65	10.55	-2	349	-0.57%
2019/10/22	13	10.48	0	0.00	10.55	13	347	3.75%
2019/10/18	0	0.00	2	10.40	10.30	-2	347	-0.58%
2019/10/17	9	10.45	1	10.35	10.40	8	349	2.29%
2019/10/14	0	0.00	22	10.55	10.40	-22	354	-6.20%
2019/10/09	0	0.00	3	10.40	10.55	-3	364	-0.82%
2019/10/08	10	10.35	1	10.40	10.35	9	367	2.45%
2019/10/07	1	10.40	0	0.00	10.35	1	369	0.27%
2019/10/04	0	0.00	20	10.59	10.40	-20	367	-5.45%
2019/10/03	19	10.50	5	10.52	10.55	14	374	3.73%
2019/10/02	0	0.00	1	10.65	10.65	-1	373	-0.27%
2019/10/01	21	11.10	9	11.02	10.80	12	370	3.24%
2019/09/27	0	0.00	26	11.15	11.05	-26	375	-6.92%
2019/09/26	0	0.00	6	11.28	11.30	-6	385	-1.56%
2019/09/25	0	0.00	11	11.42	11.25	-11	413	-2.66%
2019/09/24	65	11.73	11	11.49	11.75	54	409	13.19%
2019/09/23	17	11.10	16	11.21	11.20	1	387	0.26%
2019/09/20	4	10.95	0	0.00	10.95	4	383	1.04%
2019/09/19	0	0.00	23	11.05	10.85	-23	400	-5.75%
2019/09/18	14	11.09	24	11.07	11.00	-10	415	-2.41%
2019/09/17	9	10.93	22	10.92	10.90	-13	417	-3.12%
2019/09/16	51	11.21	34	11.24	11.35	17	422	4.02%
2019/09/12	0	0.00	7	10.50	10.60	-7	427	-1.64%
2019/09/11	0	0.00	1	10.50	10.45	-1	504	-0.20%
2019/09/10	8	10.45	6	10.60	10.50	2	570	0.35%
2019/09/09	0	0.00	16	10.70	10.60	-16	583	-2.74%
2019/09/06	0	0.00	1	10.75	10.75	-1	588	-0.17%
2019/09/05	2	10.75	12	10.79	10.70	-10	587	-1.70%
2019/09/03	2	10.65	0	0.00	10.65	2	595	0.34%
2019/08/30	9	10.47	0	0.00	10.50	9	605	1.49%
2019/08/28	1	10.40	1	10.40	10.35	0	642	0.00%
2019/08/27	1	10.20	1	10.30	10.20	0	647	0.00%
2019/08/26	8	10.24	2	10.35	10.30	6	643	0.93%
2019/08/22	1	10.85	3	10.68	10.55	-2	645	-0.31%
2019/08/21	16	10.70	10	10.59	10.70	6	651	0.92%
2019/08/19	4	10.65	10	10.75	10.65	-6	649	-0.92%
2019/08/16	29	10.45	3	10.45	10.80	26	652	3.98%
2019/08/15	1	10.15	3	10.23	10.30	-2	668	-0.30%
2019/08/14	0	0.00	15	10.44	10.35	-15	709	-2.12%
2019/08/13	34	10.32	14	10.28	10.40	20	712	2.81%
2019/08/12	9	10.45	4	10.70	10.50	5	716	0.70%
2019/08/08	2	10.55	1	10.55	10.70	1	719	0.14%
2019/08/07	0	0.00	3	10.55	10.50	-3	726	-0.41%
2019/08/06	32	10.42	2	10.50	10.50	30	738	4.06%
2019/08/05	0	0.00	3	10.95	10.70	-3	751	-0.40%
2019/08/02	0	0.00	27	10.98	10.90	-27	756	-3.57%
2019/08/01	12	11.12	7	11.16	11.10	5	762	0.66%
2019/07/31	5	11.25	0	0.00	11.20	5	784	0.64%
2019/07/30	17	11.37	27	11.49	11.20	-10	793	-1.26%
2019/07/29	6	11.60	1	11.75	11.60	5	793	0.63%
2019/07/26	0	0.00	1	11.90	11.75	-1	791	-0.13%
2019/07/25	1	11.95	33	11.93	11.90	-32	791	-4.04%
2019/07/24	18	11.90	1	11.90	11.95	17	794	2.14%
2019/07/23	15	11.94	4	11.80	11.90	11	803	1.37%
2019/07/19	0	0.00	5	11.78	11.80	-5	819	-0.61%
2019/07/18	0	0.00	22	11.87	11.80	-22	824	-2.67%
2019/07/17	5	12.00	17	11.92	11.90	-12	828	-1.45%
2019/07/16	0	0.00	9	11.85	11.90	-9	838	-1.07%
2019/07/15	87	11.77	3	11.85	11.90	84	848	9.89%
2019/07/12	6	11.72	0	0.00	11.70	6	879	0.68%
2019/07/11	0	0.00	1	11.90	11.85	-1	935	-0.11%
2019/07/10	1	11.95	16	11.99	11.90	-15	1,007	-1.49%
2019/07/09	16	11.84	19	12.00	11.85	-3	1,014	-0.30%
2019/07/08	0	0.00	19	12.29	12.15	-19	1,009	-1.88%
2019/07/05	0	0.00	3	12.45	12.40	-3	1,024	-0.29%
2019/07/04	26	12.39	11	12.32	12.35	15	1,045	1.43%
2019/07/03	0	0.00	71	12.50	12.50	-71	1,065	-6.66%
2019/07/02	59	12.70	31	12.76	12.90	28	1,062	2.63%
2019/07/01	12	12.25	3	12.27	12.20	9	1,050	0.86%
2019/06/28	3	12.45	1	12.50	12.15	2	1,063	0.19%
2019/06/27	5	12.40	33	12.32	12.25	-28	1,081	-2.59%
2019/06/26	49	12.31	2	12.40	12.45	47	1,111	4.23%
2019/06/25	8	11.80	28	11.88	11.85	-20	1,125	-1.78%
2019/06/24	9	12.33	5	12.55	12.45	4	1,171	0.34%
2019/06/21	27	12.81	3	12.85	12.55	24	1,215	1.98%
2019/06/20	4	13.04	49	12.92	12.70	-45	1,250	-3.60%
2019/06/19	82	12.95	82	12.42	13.00	0	1,339	0.00%
2019/06/18	34	12.21	32	11.76	12.45	2	1,485	0.13%
2019/06/17	34.6	11.29	15.6	11.33	11.35	19	1,545	1.23%
2019/06/14	28	10.86	2	10.70	10.80	26	1,558	1.67%
2019/06/13	10	10.70	6	10.75	10.60	4	1,611	0.25%
2019/06/12	2	10.65	5	10.80	10.65	-3	1,686	-0.18%
2019/06/11	3	10.77	1	10.75	10.75	2	1,732	0.12%
2019/06/10	0	0.00	41	11.15	10.95	-41	1,765	-2.32%
2019/06/06	38	11.23	4	11.03	11.15	34	1,822	1.87%
2019/06/05	5	11.23	50	11.31	11.10	-45	1,938	-2.32%
2019/06/04	108	11.19	92	11.58	11.10	16	1,949	0.82%	大買/
2019/06/03	21	10.76	0	0.00	10.75	21	1,932	1.09%
2019/05/31	0	0.00	1	10.60	10.60	-1	1,948	-0.05%
2019/05/30	15	10.54	1	10.50	10.45	14	1,957	0.72%
2019/05/29	3	10.50	0	0.00	10.50	3	1,977	0.15%
2019/05/28	5	10.67	1	10.60	10.60	4	2,008	0.20%
2019/05/27	9	10.35	4	10.30	10.30	5	2,035	0.25%
2019/05/24	3	10.50	22	10.38	10.35	-19	2,120	-0.90%
2019/05/23	18	10.45	10	10.33	10.45	8	2,209	0.36%
2019/05/22	19	10.48	39	10.40	10.35	-20	2,250	-0.89%
2019/05/21	61	10.51	19	10.76	10.85	42	2,233	1.88%
2019/05/20	20	9.87	24	9.94	9.89	-4	2,198	-0.18%
2019/05/17	19	10.02	26	10.27	9.98	-7	2,197	-0.32%
2019/05/16	0	0.00	58	10.13	10.05	-58	2,195	-2.64%
2019/05/15	0	0.00	20	10.34	10.35	-20	2,195	-0.91%
2019/05/14	107	9.81	49	9.81	10.10	58	2,190	2.65%	大買/
2019/05/13	56	10.02	3	9.99	9.98	53	2,180	2.43%
2019/05/10	4	10.68	7	10.57	10.40	-3	2,162	-0.14%
2019/05/09	8	10.81	41	10.72	10.55	-33	2,158	-1.53%
2019/05/08	16	10.60	3	10.73	10.60	13	2,150	0.60%
2019/05/07	22	11.29	0	0.00	11.05	22	2,130	1.03%
2019/05/06	7	11.31	3	11.30	11.10	4	2,122	0.19%
2019/05/03	1	11.45	6	11.53	11.50	-5	2,114	-0.24%
2019/05/02	1	11.55	0	0.00	11.50	1	2,111	0.05%
2019/04/30	10	11.37	20	11.56	11.45	-10	2,109	-0.47%
2019/04/29	9	11.43	20	11.69	11.30	-11	2,103	-0.52%
2019/04/26	25	11.75	4	11.70	11.70	21	2,097	1.00%
2019/04/25	0	0.00	8	12.20	12.15	-8	2,082	-0.38%
2019/04/24	0	0.00	17	12.28	12.10	-17	2,083	-0.82%
2019/04/23	0	0.00	9	12.30	12.30	-9	2,076	-0.43%
2019/04/22	17	12.65	4	12.45	12.40	13	2,070	0.63%
2019/04/19	29	12.50	5	12.41	12.35	24	2,058	1.17%
2019/04/18	10	13.17	93	13.42	12.40	-83	2,044	-4.06%
2019/04/17	59	13.36	179	13.12	13.30	-120	1,999	-6.00%	大賣/鉅額交易
2019/04/16	323	12.74	133	13.01	13.30	190	1,937	9.81%	大買/大賣/鉅額交易
2019/04/15	4	12.05	14	12.08	12.10	-10	1,866	-0.54%
2019/04/12	8	11.99	1	12.10	11.90	7	1,859	0.38%
2019/04/11	8	12.06	103	12.01	11.90	-95	1,850	-5.13%	大賣/
2019/04/10	140	12.12	68	12.28	12.20	72	1,836	3.92%	大買/
2019/04/09	23	12.61	34	12.72	12.45	-11	1,824	-0.60%
2019/04/08	0	0.00	10	13.00	12.95	-10	1,823	-0.55%
2019/04/03	63	13.07	8	13.01	12.90	55	1,812	3.03%
2019/04/02	25	13.05	29	12.92	12.80	-4	1,795	-0.22%
2019/04/01	22	12.80	11	12.92	12.80	11	1,778	0.62%
2019/03/29	23	13.26	34	13.18	12.65	-11	1,755	-0.63%
2019/03/28	19	13.31	182	13.41	13.20	-163	1,716	-9.49%	大賣/鉅額交易
2019/03/27	191	13.59	41	13.44	13.60	150	1,694	8.85%	大買/鉅額交易
2019/03/26	54	13.14	117	13.25	13.00	-63	1,630	-3.86%	大賣/
2019/03/25	57	13.21	41	13.17	13.10	16	1,583	1.01%
2019/03/22	158	14.24	175	14.28	13.85	-17	1,537	-1.11%	大買/大賣/
2019/03/21	210	14.75	206	14.67	14.50	4	1,426	0.28%	大買/大賣/
2019/03/20	92	13.42	75	12.82	13.55	17	1,207	1.41%
2019/03/19	9	12.46	70	12.48	12.35	-61	1,085	-5.62%
2019/03/18	36	12.77	99	12.62	12.65	-63	1,060	-5.94%
2019/03/15	128	12.77	55	12.79	13.05	73	1,005	7.26%	大買/
2019/03/14	122	12.45	31	12.63	12.45	91	933	9.75%	大買/
2019/03/13	5	12.27	59	12.06	12.10	-54	896	-6.03%
2019/03/12	49	12.15	58	12.21	12.05	-9	859	-1.05%
2019/03/11	124	12.20	101	11.98	12.25	23	801	2.87%	大買/大賣/
2019/03/08	51	10.66	0	0.00	11.15	51	686	7.43%
2019/03/07	17	10.35	17	10.50	10.40	0	667	0.00%
2019/03/04	17	10.95	31	11.04	10.95	-14	637	-2.20%
2019/02/27	34	11.16	3	11.05	11.25	31	621	4.99%
2019/02/26	15	11.05	30	10.93	10.90	-15	593	-2.53%
2019/02/25	45	11.25	125	11.31	11.20	-80	563	-14.19%	大賣/
2019/02/22	42	10.36	21	10.48	10.75	21	480	4.37%
2019/02/21	72	9.35	72	9.45	9.81	0	393	0.00%
2019/02/20	20	8.95	22	8.91	8.92	-2	349	-0.57%
2019/02/19	36	8.91	27	8.92	8.94	9	354	2.54%
2019/02/18	20	8.86	2	8.88	8.90	18	356	5.05%
2019/02/15	0	0.00	22	8.89	8.88	-22	360	-6.09%
2019/02/14	0	0.00	8	9.02	9.04	-8	360	-2.22%
2019/02/13	7	9.01	11	9.02	9.05	-4	361	-1.11%
2019/02/12	25	9.07	2	9.06	9.11	23	365	6.29%
2019/01/30	2	9.02	1	9.01	9.03	1	373	0.27%
2019/01/29	0	0.00	1	8.95	8.99	-1	378	-0.26%
2019/01/28	13	9.01	0	0.00	8.99	13	380	3.42%
2019/01/25	6	9.02	2	9.03	9.00	4	379	1.05%
2019/01/24	4	9.01	4	8.98	9.02	0	381	0.00%
2019/01/23	0	0.00	1	8.95	8.91	-1	389	-0.26%
2019/01/22	0	0.00	4	8.97	8.96	-4	394	-1.01%
2019/01/21	0	0.00	7	9.01	9.02	-7	397	-1.76%
2019/01/18	4	9.00	3	8.99	9.04	1	403	0.25%
2019/01/17	0	0.00	3	8.96	8.92	-3	403	-0.74%
2019/01/16	18	8.89	16	8.99	9.00	2	405	0.49%
2019/01/15	0	0.00	1	8.57	8.63	-1	402	-0.25%
2019/01/14	0	0.00	4	8.55	8.55	-4	403	-0.99%
2019/01/11	0	0.00	10	8.64	8.56	-10	405	-2.46%
2019/01/10	1	8.68	10	8.67	8.69	-9	407	-2.21%
2019/01/09	0	0.00	4	8.71	8.67	-4	414	-0.96%
2019/01/08	1	8.80	0	0.00	8.71	1	417	0.24%
2019/01/07	40	8.63	0	0.00	8.78	40	423	9.45%
2019/01/04	1	8.36	1	8.52	8.45	0	425	0.00%
2019/01/03	3	8.64	0	0.00	8.65	3	436	0.69%
2019/01/02	0	0.00	32	8.61	8.60	-32	444	-7.21%
2018/12/28	3	8.99	4	8.86	8.80	-1	460	-0.22%
2018/12/27	31	9.19	0	0.00	9.19	31	496	6.24%
2018/12/26	1	8.36	0	0.00	8.36	1	488	0.20%
2018/12/25	0	0.00	24	8.34	8.28	-24	510	-4.70%
2018/12/24	13	8.39	0	0.00	8.48	13	515	2.52%
2018/12/21	9	8.53	0	0.00	8.49	9	518	1.74%
2018/12/20	2	8.30	19	8.59	8.43	-17	526	-3.23%
2018/12/19	15	8.62	8	8.70	8.67	7	518	1.35%
2018/12/18	0	0.00	13	8.74	8.75	-13	526	-2.47%
2018/12/17	21	8.99	0	0.00	8.93	21	579	3.62%
2018/12/14	0	0.00	21	9.24	9.12	-21	576	-3.64%
2018/12/13	0	0.00	15	9.42	9.37	-15	577	-2.60%
2018/12/12	37	9.35	0	0.00	9.48	37	578	6.40%
2018/12/11	2	9.29	1	9.20	9.24	1	577	0.17%
2018/12/10	0	0.00	9	9.30	9.30	-9	576	-1.56%
2018/12/07	0	0.00	17	9.48	9.44	-17	577	-2.95%
2018/12/06	28	9.44	26	9.69	9.33	2	576	0.35%
2018/12/05	4	9.92	13	9.91	9.92	-9	572	-1.57%
2018/12/04	0	0.00	6	10.12	10.00	-6	582	-1.03%
2018/12/03	3	10.10	0	0.00	10.20	3	630	0.48%
2018/11/30	2	9.96	31	9.97	9.96	-29	655	-4.43%
2018/11/29	0	0.00	15	10.07	10.00	-15	657	-2.28%
2018/11/28	44	9.87	18	9.91	10.05	26	656	3.96%
2018/11/27	2	9.78	4	9.74	9.78	-2	653	-0.31%
2018/11/26	14	9.69	10	9.66	9.77	4	655	0.61%
2018/11/23	26	9.52	28	9.43	9.53	-2	653	-0.31%
2018/11/22	22	9.40	0	0.00	9.41	22	648	3.39%
2018/11/21	5	9.35	3	9.38	9.40	2	654	0.31%
2018/11/20	7	9.52	19	9.45	9.40	-12	656	-1.83%
2018/11/19	5	9.60	4	9.58	9.60	1	656	0.15%
2018/11/16	16	9.74	13	9.63	9.52	3	659	0.45%
2018/11/15	15	9.75	38	9.76	9.75	-23	654	-3.51%
2018/11/14	21	9.98	5	10.06	10.05	16	660	2.42%
2018/11/13	6	9.85	9	9.82	9.89	-3	740	-0.41%
2018/11/12	3	10.05	14	10.00	10.00	-11	735	-1.49%
2018/11/09	0	0.00	3	10.10	10.10	-3	733	-0.41%
2018/11/08	8	10.38	4	10.35	10.35	4	731	0.55%
2018/11/07	5	10.25	0	0.00	10.25	5	731	0.68%
2018/11/06	0	0.00	9	10.20	10.25	-9	733	-1.23%
2018/11/05	0	0.00	26	10.30	10.25	-26	730	-3.56%
2018/11/02	0	0.00	1	10.60	10.55	-1	735	-0.14%
2018/11/01	19	10.40	1	10.40	10.50	18	735	2.45%
2018/10/30	8	10.13	0	0.00	10.10	8	728	1.10%
2018/10/26	18	10.38	20	10.38	10.30	-2	724	-0.28%
2018/10/25	5	10.90	5	10.90	10.55	0	721	0.00%
2018/10/24	7	11.00	6	11.20	11.15	1	717	0.14%
2018/10/23	0	0.00	3	11.32	11.35	-3	714	-0.42%
2018/10/22	0	0.00	4	11.43	11.50	-4	713	-0.56%
2018/10/19	17	11.17	0	0.00	11.35	17	712	2.39%
2018/10/18	0	0.00	8.1	11.85	11.60	-8.1	710	-1.14%
2018/10/17	5	11.75	5	11.79	11.75	0	707	0.00%
2018/10/15	0	0.00	3	11.43	11.50	-3	701	-0.43%
2018/10/12	9	11.01	25	11.07	11.20	-16	695	-2.30%
2018/10/11	9	10.97	6	11.00	11.05	3	691	0.43%
2018/10/09	3	11.95	0	0.00	12.05	3	679	0.44%
2018/10/08	7	12.26	10	12.22	12.05	-3	673	-0.45%
2018/10/05	19	12.40	6	12.08	12.55	13	653	1.99%
2018/10/04	1	12.20	26	11.86	12.10	-25	604	-4.14%
2018/10/03	29	11.95	0	0.00	12.10	29	583	4.97%
2018/10/02	0	0.00	10	11.25	11.35	-10	561	-1.78%
2018/10/01	12	11.30	0	0.00	11.35	12	555	2.16%
2018/09/28	0	0.00	3	11.17	11.20	-3	552	-0.54%
2018/09/27	2	11.38	7	11.27	11.25	-5	552	-0.90%
2018/09/26	7	11.35	13	11.39	11.30	-6	545	-1.10%
2018/09/25	3	11.25	5	11.41	11.30	-2	544	-0.37%
2018/09/21	99.1	11.33	4	11.69	11.30	95.1	534	17.81%
2018/09/20	1	11.95	0	0.00	11.70	1	478	0.21%
2018/09/19	2	12.00	1	11.85	11.80	1	479	0.21%
2018/09/14	0	0.00	1	12.05	11.85	-1	467	-0.21%
2018/09/13	20	11.92	9	11.81	11.80	11	465	2.36%
2018/09/12	0	0.00	51	12.01	11.80	-51	460	-11.06%
2018/09/11	60	11.99	0	0.00	12.15	60	459	13.07%
2018/09/10	0	0.00	16	12.25	11.80	-16	452	-3.54%
2018/09/07	16	12.94	22	12.94	12.35	-6	442	-1.36%
2018/09/06	13	11.97	19	12.34	12.75	-6	396	-1.51%
2018/09/05	0	0.00	10	11.95	11.60	-10	363	-2.75%
2018/09/04	25	11.97	0	0.00	11.95	25	360	6.94%
2018/08/31	0	0.00	12	12.20	12.20	-12	357	-3.36%
2018/08/30	12	12.40	0	0.00	12.35	12	359	3.34%
2018/08/28	0	0.00	14	12.29	12.30	-14	401	-3.49%
2018/08/27	0	0.00	12	12.41	12.35	-12	394	-3.04%
2018/08/24	30	12.49	11	12.28	12.55	19	391	4.86%
2018/08/23	0	0.00	13	12.32	12.30	-13	388	-3.35%
2018/08/22	28	12.25	0	0.00	12.25	28	383	7.30%
2018/08/21	0	0.00	36	12.37	12.15	-36	379	-9.48%
2018/08/20	20	12.40	0	0.00	12.35	20	365	5.48%
2018/08/17	0	0.00	2	13.78	13.70	-2	278	-0.72%
2018/08/16	13	13.83	0	0.00	13.65	13	278	4.66%
2018/08/15	4	13.74	0	0.00	13.65	4	276	1.45%
2018/08/14	6	14.00	8	14.00	13.80	-2	272	-0.73%
2018/08/13	0	0.00	6	13.60	13.40	-6	266	-2.25%
2018/08/10	6	14.15	1	14.10	14.00	5	262	1.90%
2018/08/09	1	14.20	0	0.00	14.05	1	263	0.38%
2018/08/08	0	0.00	2	14.20	14.10	-2	260	-0.77%
2018/08/07	2	14.25	0	0.00	14.20	2	261	0.76%
2018/08/06	3	14.25	0	0.00	14.35	3	260	1.15%
2018/08/01	5	14.50	2	14.58	14.55	3	256	1.17%
2018/07/31	0	0.00	1	14.60	14.60	-1	254	-0.39%
2018/07/30	1	14.65	0	0.00	14.60	1	252	0.40%
2018/07/27	0	0.00	1	14.65	14.55	-1	252	-0.40%
2018/07/26	2	14.70	0	0.00	14.70	2	252	0.79%
2018/07/24	1	14.65	0	0.00	14.65	1	252	0.40%
2018/07/19	0	0.00	5	14.95	14.90	-5	249	-2.00%
2018/07/18	0	0.00	9	14.91	14.90	-9	252	-3.57%
2018/07/13	7	15.25	0	0.00	15.30	7	250	2.80%
2018/07/11	7	15.00	0	0.00	14.90	7	256	2.73%
2018/07/10	0	0.00	9	14.91	14.95	-9	260	-3.46%
2018/07/09	8	14.67	0	0.00	14.75	8	262	3.05%
2018/07/06	0	0.00	5	14.71	14.60	-5	264	-1.89%
2018/06/29	4	15.50	5	15.85	15.55	-1	336	-0.30%
2018/06/28	3	15.53	8	15.89	15.55	-5	334	-1.49%
2018/06/26	0	0.00	6	15.08	15.05	-6	327	-1.83%
2018/06/25	0	0.00	14	15.27	15.20	-14	326	-4.28%
2018/06/22	29	15.35	0	0.00	15.40	29	327	8.85%
2018/06/21	3	15.45	0	0.00	15.55	3	329	0.91%
2018/06/14	0	0.00	10	16.36	16.20	-10	332	-3.01%
2018/06/13	10	16.55	0	0.00	16.50	10	327	3.06%
2018/06/06	0	0.00	175	16.75	16.55	-175	316	-55.23%	大賣/鉅額交易
2018/06/05	164	16.61	0	0.00	16.80	164	295	55.47%	大買/鉅額交易
2018/06/04	0	0.00	13	15.42	15.30	-13	273	-4.76%
2018/06/01	10	15.54	0	0.00	15.45	10	273	3.66%
2018/05/31	6	15.20	0	0.00	15.20	6	273	2.19%
2018/05/30	0	0.00	1	15.05	15.05	-1	279	-0.36%
2018/05/29	0	0.00	5	15.15	15.20	-5	280	-1.78%
2018/05/28	2	15.30	0	0.00	15.25	2	280	0.71%
2018/05/25	0	0.00	4	15.11	15.10	-4	283	-1.41%
2018/05/24	7	15.40	0	0.00	15.30	7	282	2.47%
2018/05/23	6	15.35	0	0.00	15.25	6	284	2.11%
2018/05/22	0	0.00	10	15.33	15.35	-10	285	-3.50%
2018/05/18	0	0.00	1	15.65	15.60	-1	292	-0.34%
2018/05/16	8	15.20	2	14.85	15.15	6	296	2.03%
2018/05/14	8	15.60	0	0.00	15.35	8	305	2.62%
2018/04/02	0	0.00	8	17.45	18.35	-8	346	-2.31%
2018/03/30	0	0.00	13	16.70	16.60	-13	322	-4.03%
2018/03/27	0	0.00	1	16.90	16.65	-1	329	-0.30%
2018/03/26	14	16.22	0	0.00	16.10	14	328	4.26%
2018/03/20	0	0.00	6	17.20	17.10	-6	331	-1.81%
2018/03/14	1	17.65	0	0.00	17.60	1	359	0.28%
2018/03/13	3	17.70	0	0.00	17.75	3	362	0.83%
2018/03/12	2	17.73	0	0.00	17.60	2	365	0.55%
2018/03/08	0	0.00	3	17.57	17.60	-3	377	-0.79%
2018/03/07	0	0.00	7	17.56	17.60	-7	382	-1.83%
2018/03/06	0	0.00	2	17.85	17.85	-2	394	-0.51%
2018/03/05	4	17.69	18	17.81	17.60	-14	396	-3.53%
2018/03/02	2	17.10	6	17.13	17.25	-4	396	-1.01%
2018/03/01	2	16.85	2	17.05	17.05	0	400	0.00%
2018/02/27	9	16.91	0	0.00	16.90	9	408	2.20%
2018/02/26	0	0.00	10	16.84	16.75	-10	418	-2.39%
2018/02/21	0	0.00	15	16.78	16.80	-15	438	-3.42%
2018/02/12	0	0.00	12	16.11	16.15	-12	445	-2.70%
2018/02/09	41	15.35	0	0.00	15.85	41	451	9.08%
2018/02/08	4	16.20	0	0.00	16.00	4	461	0.87%
2018/02/07	3	16.50	1	16.40	16.40	2	505	0.40%
2018/02/06	10	15.99	20	16.72	15.95	-10	509	-1.96%
2018/02/05	22	17.38	0	0.00	17.65	22	524	4.20%
2018/01/31	0	0.00	11	18.63	18.50	-11	539	-2.04%
2018/01/29	0	0.00	26	18.80	18.80	-26	559	-4.64%
2018/01/26	0	0.00	1	19.05	18.80	-1	565	-0.18%
2018/01/25	46	19.10	0	0.00	19.10	46	573	8.01%
2018/01/23	0	0.00	13	19.25	19.30	-13	618	-2.10%
2018/01/22	0	0.00	2	19.45	19.50	-2	624	-0.32%
2018/01/17	0	0.00	8	19.45	19.55	-8	652	-1.23%
2018/01/16	22	19.67	1	19.40	19.70	21	661	3.18%
2018/01/15	2	19.40	0	0.00	19.35	2	668	0.30%
2018/01/08	0	0.00	42	19.81	19.80	-42	741	-5.66%
2018/01/05	42	19.89	0	0.00	19.90	42	753	5.57%
2018/01/04	0	0.00	1	19.75	19.50	-1	761	-0.13%
2018/01/03	1	19.65	0	0.00	19.65	1	788	0.13%