佳格 (1227)-港商麥格理券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.90
漲跌
▼0.20
漲幅
-0.52%
成交量
320張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	9	37.80	37.80	-9	523	-1.72%
2024/09/20	2	38.55	0	0.00	38.55	2	675	0.30%
2024/09/16	64	38.66	0	0.00	38.80	64	782	8.18%
2024/08/15	71	38.54	0	0.00	38.40	71	1,083	6.55%
2024/08/14	0	0.00	15	38.35	38.75	-15	1,138	-1.32%
2024/08/07	0	0.00	2	38.75	38.65	-2	1,268	-0.16%
2024/07/18	38	39.73	0	0.00	39.80	38	1,234	3.08%
2024/07/12	18	40.70	0	0.00	40.70	18	1,197	1.50%
2024/07/08	366	42.25	0	0.00	42.35	366	1,154	31.71%	大買/鉅額交易
2024/06/24	304	43.21	0	0.00	43.65	304	1,061	28.63%	大買/鉅額交易
2024/06/21	65	42.77	0	0.00	43.00	65	1,018	6.38%
2024/06/20	161	42.39	0	0.00	42.60	161	993	16.21%	大買/鉅額交易
2024/06/19	249	42.15	0	0.00	42.15	249	976	25.50%	大買/鉅額交易
2024/06/18	209	42.60	0	0.00	42.55	209	958	21.80%	大買/鉅額交易
2024/06/17	183	42.39	0	0.00	42.70	183	941	19.43%	大買/鉅額交易
2024/06/14	224	41.99	0	0.00	42.20	224	922	24.29%	大買/鉅額交易
2024/06/13	100	41.50	0	0.00	41.50	100	899	11.12%
2024/06/12	124	41.52	0	0.00	41.50	124	893	13.87%	大買/鉅額交易
2024/06/11	205	41.42	0	0.00	41.70	205	886	23.12%	大買/鉅額交易
2024/05/15	0	0.00	47	40.31	40.30	-47	603	-7.79%
2024/05/08	0	0.00	50	38.83	38.90	-50	510	-9.79%
2024/04/29	227	38.70	0	0.00	38.75	227	473	47.90%	大買/鉅額交易
2024/04/16	0	0.00	4	37.65	37.65	-4	444	-0.90%
2024/01/31	0	0.00	32	37.45	37.45	-32	399	-8.00%
2024/01/10	0	0.00	39	38.56	38.55	-39	439	-8.87%
2023/12/28	0	0.00	147	38.87	39.05	-147	468	-31.35%	大賣/鉅額交易
2023/12/06	0	0.00	20	39.60	39.60	-20	443	-4.51%
2023/11/30	17	39.41	0	0.00	39.35	17	457	3.71%
2023/11/06	0	0.00	10	38.02	38.00	-10	478	-2.09%
2023/10/31	8	37.75	0	0.00	37.75	8	489	1.63%
2023/10/26	0	0.00	75	37.60	37.55	-75	512	-14.63%
2023/10/18	0	0.00	17.4	39.96	40.00	-17.4	541	-3.21%
2023/10/04	0	0.00	40	37.09	37.10	-40	564	-7.08%
2023/09/15	47	38.09	0	0.00	38.10	47	610	7.70%
2023/09/13	0	0.00	19	37.90	37.95	-19	615	-3.09%
2023/08/23	0	0.00	50	38.03	38.00	-50	684	-7.31%
2023/07/20	0	0.00	500	39.94	39.90	-500	705	-70.84%	大賣/鉅額交易
2023/07/03	0	0.00	103	41.24	41.20	-103	658	-15.63%	大賣/鉅額交易
2023/06/16	0	0.00	129	40.71	40.70	-129	625	-20.64%	大賣/鉅額交易
2023/06/08	0	0.00	50	41.50	41.30	-50	652	-7.66%
2023/05/31	18	41.05	0	0.00	41.05	18	656	2.74%
2023/05/29	0	0.00	15	41.30	40.95	-15	640	-2.34%
2023/04/19	0	0.00	111.8	40.31	40.20	-111.8	591	-18.91%	大賣/鉅額交易
2023/03/31	14	40.80	0	0.00	40.85	14	566	2.47%
2023/03/29	50	40.87	0	0.00	40.95	50	565	8.84%
2023/03/17	0	0.00	34	40.60	40.60	-34	579	-5.86%
2023/02/20	0	0.00	19	41.20	41.20	-19	464	-4.09%
2023/02/17	0	0.00	32	41.26	41.40	-32	461	-6.94%
2023/02/16	0	0.00	10	41.29	41.30	-10	468	-2.13%
2023/02/15	0	0.00	10	41.25	41.20	-10	470	-2.13%
2023/02/01	0	0.00	8	42.25	42.25	-8	433	-1.84%
2023/01/09	0	0.00	40	39.95	39.95	-40	409	-9.77%
2023/01/05	0	0.00	10	39.90	40.00	-10	409	-2.44%
2022/12/19	6	38.95	0	0.00	38.95	6	503	1.19%
2022/12/16	0	0.00	14	38.70	38.70	-14	504	-2.78%
2022/10/11	0	0.00	25	37.70	37.65	-25	624	-4.01%
2022/09/16	26	40.50	0	0.00	40.50	26	607	4.28%
2022/09/08	23	40.75	0	0.00	40.90	23	682	3.37%
2022/08/23	18	41.20	0	0.00	41.20	18	720	2.50%
2022/08/10	0	0.00	19	40.38	40.45	-19	732	-2.59%
2022/07/14	21	44.22	0	0.00	44.20	21	754	2.78%
2022/06/30	60	46.28	0	0.00	46.55	60	838	7.15%
2022/06/08	28	47.59	1	47.75	47.75	27	846	3.19%
2022/05/11	15	47.56	0	0.00	47.55	15	1,096	1.37%
2022/04/07	0	0.00	11	50.11	50.00	-11	1,028	-1.07%
2022/03/18	0	0.00	84	49.55	49.55	-84	1,212	-6.93%
2022/03/17	72	48.80	0	0.00	48.85	72	1,201	5.99%
2022/02/23	0	0.00	12	51.20	51.20	-12	935	-1.28%
2022/02/10	0	0.00	46	52.02	52.10	-46	984	-4.67%
2022/02/09	12	51.45	0	0.00	51.50	12	992	1.21%
2022/01/12	2	52.40	0	0.00	52.40	2	1,062	0.19%
2022/01/04	0	0.00	46	52.50	52.50	-46	1,048	-4.39%
2021/11/15	0	0.00	147	51.64	51.70	-147	815	-18.02%	大賣/鉅額交易
2021/11/08	0	0.00	115	52.47	52.60	-115	779	-14.75%	大賣/鉅額交易
2021/11/04	0	0.00	196	53.41	53.20	-196	773	-25.35%	大賣/鉅額交易
2021/11/03	0	0.00	142	52.62	52.80	-142	737	-19.24%	大賣/鉅額交易
2021/11/02	0	0.00	100.3	52.02	52.00	-100.3	718	-13.95%
2021/11/01	0	0.00	101	51.61	51.50	-101	708	-14.26%	大賣/鉅額交易
2021/10/25	0	0.00	225	51.43	51.40	-225	730	-30.81%	大賣/鉅額交易
2021/10/22	0	0.00	229	51.04	51.20	-229	751	-30.47%	大賣/鉅額交易
2021/10/08	0	0.00	50	51.33	51.40	-50	827	-6.04%
2021/10/07	0	0.00	16	51.27	51.30	-16	827	-1.93%
2021/09/17	0	0.00	76	51.80	51.80	-76	872	-8.71%
2021/09/01	0	0.00	4	52.30	52.30	-4	898	-0.45%
2021/07/30	215	52.32	0	0.00	52.50	215	1,377	15.61%	大買/鉅額交易
2021/06/15	0	0.00	13	53.83	54.30	-13	2,639	-0.49%
2021/05/27	399	52.43	0	0.00	52.20	399	3,627	11.00%	大買/鉅額交易
2021/05/06	401	55.41	132	55.52	55.40	269	4,953	5.43%	大買/大賣/鉅額交易
2021/05/05	254	55.79	0	0.00	55.60	254	4,965	5.12%	大買/鉅額交易
2021/05/04	774	55.80	0	0.00	55.70	774	5,014	15.44%	大買/鉅額交易
2021/05/03	434	56.27	0	0.00	56.20	434	5,028	8.63%	大買/鉅額交易
2021/04/16	0	0.00	36	57.10	57.10	-36	5,199	-0.69%
2021/03/31	0	0.00	53	58.55	58.60	-53	4,861	-1.09%
2021/03/30	0	0.00	160	57.58	58.00	-160	4,782	-3.35%	大賣/鉅額交易
2021/03/26	0	0.00	471	57.32	57.50	-471	4,733	-9.95%	大賣/鉅額交易
2021/03/25	0	0.00	164	57.29	57.30	-164	4,724	-3.47%	大賣/鉅額交易
2021/03/17	0	0.00	907	57.37	57.40	-907	4,598	-19.72%	大賣/鉅額交易
2021/03/08	0	0.00	1	56.90	56.90	-1	4,164	-0.02%
2021/03/05	0	0.00	82.7	55.98	56.00	-82.7	4,094	-2.02%
2021/03/03	113	56.45	0	0.00	56.10	113	4,021	2.81%	大買/鉅額交易
2021/03/02	0	0.00	17	55.80	55.80	-17	3,884	-0.44%
2021/02/26	1,273	54.96	1,322.8	55.00	55.00	-49.8	3,761	-1.32%	大買/大賣/
2021/02/25	0	0.00	29.1	55.87	55.70	-29.1	2,924	-1.00%
2021/02/24	0	0.00	6	56.60	56.60	-6	2,793	-0.21%
2021/02/23	290	57.27	0	0.00	57.00	290	2,730	10.62%	大買/鉅額交易
2021/02/18	0	0.00	3	56.50	56.30	-3	2,572	-0.12%
2021/02/17	12	56.90	0	0.00	56.90	12	2,502	0.48%
2021/01/29	0	0.00	25	56.50	56.50	-25	2,251	-1.11%
2021/01/28	385.4	56.55	0	0.00	57.10	385.4	2,203	17.49%	大買/鉅額交易
2021/01/27	313	56.62	0	0.00	56.70	313	2,154	14.52%	大買/鉅額交易
2021/01/26	516	55.26	0	0.00	55.50	516	2,105	24.51%	大買/鉅額交易
2021/01/20	0	0.00	497.5	55.97	55.80	-497.5	1,842	-27.00%	大賣/鉅額交易
2021/01/19	124	57.14	0	0.00	57.20	124	1,762	7.03%	大買/鉅額交易
2021/01/14	205	59.26	4	59.30	59.30	201	1,656	12.13%	大買/鉅額交易
2021/01/12	207	59.31	0	0.00	59.30	207	1,553	13.32%	大買/鉅額交易
2021/01/08	17	60.70	0	0.00	60.70	17	1,424	1.19%
2021/01/07	0	0.00	12	59.80	59.80	-12	1,391	-0.86%
2020/12/30	0	0.00	2	60.80	61.00	-2	1,309	-0.15%
2020/12/23	0	0.00	9	60.00	60.00	-9	1,261	-0.71%
2020/12/18	7	60.50	0	0.00	60.50	7	1,247	0.56%
2020/12/17	17	60.10	0	0.00	60.10	17	1,216	1.40%
2020/12/16	0	0.00	1	60.30	60.80	-1	1,186	-0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	0	0.00	110	60.21	60.20	-110	1,143	-9.62%	大賣/鉅額交易
2020/12/10	5.9	60.93	0	0.00	60.90	5.9	1,080	0.54%
2020/12/08	89	61.30	0.4	61.40	61.30	88.6	1,022	8.67%
2020/12/01	90	62.00	208	61.95	62.00	-118	931	-12.67%	大賣/鉅額交易
2020/11/30	26	62.40	85	62.29	62.40	-59	923	-6.39%
2020/11/27	0	0.00	5	61.90	61.90	-5	870	-0.57%
2020/11/25	90	62.43	0	0.00	62.50	90	882	10.19%
2020/11/23	11	62.40	0	0.00	62.40	11	867	1.27%
2020/11/18	132	62.05	6	61.93	62.10	126	837	15.04%	大買/鉅額交易
2020/11/12	58	64.47	1	64.20	64.50	57	816	6.98%
2020/11/10	11	63.21	0	0.00	63.30	11	811	1.35%
2020/11/02	88	61.60	0	0.00	61.70	88	839	10.48%
2020/10/30	3	61.10	0	0.00	61.10	3	842	0.36%
2020/10/21	38	62.84	0	0.00	62.90	38	922	4.12%
2020/10/15	8	62.00	0	0.00	62.00	8	965	0.83%
2020/10/14	0	0.00	121	61.01	61.40	-121	964	-12.55%	大賣/鉅額交易
2020/10/13	9	61.10	11	61.10	61.10	-2	968	-0.21%
2020/10/05	0	0.00	1	61.20	61.20	-1	1,094	-0.09%
2020/09/30	0	0.00	17	60.80	60.80	-17	1,113	-1.53%
2020/09/28	5	61.00	33	61.42	61.00	-28	1,169	-2.39%
2020/09/18	34	63.96	0	0.00	64.00	34	1,202	2.83%
2020/09/09	38	62.58	0	0.00	63.10	38	1,282	2.96%
2020/08/31	0	0.00	38	63.86	63.70	-38	1,367	-2.78%
2020/08/26	129.2	64.81	0	0.00	65.00	129.2	1,349	9.58%	大買/鉅額交易
2020/08/25	237	64.49	16	64.40	64.80	221	1,364	16.20%	大買/鉅額交易
2020/08/21	40	64.03	0	0.00	64.00	40	1,372	2.92%
2020/08/20	101	63.76	0	0.00	64.00	101	1,361	7.42%	大買/鉅額交易
2020/08/19	134	64.00	0	0.00	63.80	134	1,344	9.97%	大買/鉅額交易
2020/08/17	0	0.00	121	63.71	63.80	-121	1,339	-9.04%	大賣/鉅額交易
2020/08/13	0.1	63.00	0	0.00	62.50	0.1	1,328	0.00%
2020/08/11	168	62.00	46	61.90	61.90	122	1,336	9.13%	大買/鉅額交易
2020/08/10	20	62.00	0	0.00	62.00	20	1,336	1.50%
2020/08/07	30	62.00	4	62.20	62.20	26	1,352	1.92%
2020/08/06	4	61.75	0	0.00	62.10	4	1,360	0.29%
2020/08/05	0.2	62.30	0	0.00	62.20	0.2	1,369	0.01%
2020/08/03	28	61.30	114	61.30	61.30	-86	1,388	-6.19%	大賣/
2020/07/31	0.5	61.90	125	61.49	61.30	-124.5	1,390	-8.96%	大賣/鉅額交易
2020/07/30	0	0.00	2	61.45	61.30	-2	1,389	-0.14%
2020/07/28	115	60.42	0	0.00	60.10	115	1,381	8.33%	大買/鉅額交易
2020/07/27	52	61.63	0	0.00	61.30	52	1,367	3.80%
2020/07/22	10	63.30	0	0.00	63.70	10	1,353	0.74%
2020/07/21	7	63.44	0	0.00	63.20	7	1,359	0.51%
2020/07/16	0	0.00	40	64.55	64.50	-40	1,349	-2.96%
2020/07/15	18	67.60	0	0.00	67.60	18	1,337	1.35%
2020/07/14	1	66.70	0	0.00	66.60	1	1,305	0.08%
2020/07/09	429	66.53	0	0.00	66.40	429	1,265	33.90%	大買/鉅額交易
2020/07/06	4	65.60	0	0.00	65.70	4	1,204	0.33%
2020/07/02	0.4	64.50	1	63.70	64.20	-0.6	1,211	-0.05%
2020/06/24	0	0.00	266	63.08	63.00	-266	1,298	-20.48%	大賣/鉅額交易
2020/06/22	103	63.90	67	63.89	63.80	36	1,307	2.75%	大買/
2020/06/19	120	63.84	0	0.00	63.90	120	1,323	9.07%	大買/鉅額交易
2020/06/18	149.3	63.78	0	0.00	63.80	149.3	1,351	11.05%	大買/鉅額交易
2020/06/17	0	0.00	0.4	64.10	64.10	-0.4	1,347	-0.03%
2020/06/16	0	0.00	225	63.69	64.10	-225	1,391	-16.17%	大賣/鉅額交易
2020/06/09	191	65.45	0	0.00	65.50	191	1,550	12.32%	大買/鉅額交易
2020/06/08	0	0.00	43	65.50	66.40	-43	1,570	-2.74%
2020/06/05	0	0.00	294	65.79	65.70	-294	1,573	-18.68%	大賣/鉅額交易
2020/06/04	0	0.00	205	65.45	65.40	-205	1,583	-12.95%	大賣/鉅額交易
2020/06/03	0	0.00	413	65.88	65.80	-413	1,601	-25.80%	大賣/鉅額交易
2020/06/02	0	0.00	121.5	65.00	65.20	-121.5	1,591	-7.63%	大賣/鉅額交易
2020/05/29	40.6	63.65	90	64.74	63.50	-49.4	1,594	-3.10%
2020/05/28	11.5	65.12	0	0.00	65.10	11.5	1,570	0.73%
2020/05/27	0	0.00	101	66.27	66.00	-101	1,589	-6.35%	大賣/鉅額交易
2020/05/21	0	0.00	27	66.36	66.80	-27	1,622	-1.66%
2020/05/20	0	0.00	349.1	66.56	66.30	-349.1	1,629	-21.42%	大賣/鉅額交易
2020/05/19	23	66.90	0	0.00	66.70	23	1,650	1.39%
2020/05/18	106	66.39	102.6	66.05	65.70	3.4	1,681	0.20%	大買/大賣/
2020/05/15	0	0.00	32	67.23	67.00	-32	1,693	-1.89%
2020/05/13	4	67.15	0	0.00	67.90	4	1,704	0.23%
2020/05/12	0	0.00	1.5	66.57	66.50	-1.5	1,716	-0.09%
2020/05/08	0	0.00	37.3	65.76	65.60	-37.3	1,740	-2.14%
2020/05/06	40	65.02	0	0.00	65.00	40	1,723	2.32%
2020/04/28	5	66.62	0	0.00	67.30	5	1,814	0.28%
2020/04/27	0	0.00	212	66.40	65.90	-212	1,850	-11.46%	大賣/鉅額交易
2020/04/24	0	0.00	45	66.23	65.90	-45	1,841	-2.44%
2020/04/23	123	66.27	24	66.33	66.20	99	1,838	5.38%	大買/
2020/04/16	26	64.90	0	0.00	64.90	26	1,782	1.46%
2020/04/15	0	0.00	27	65.30	65.30	-27	1,772	-1.52%
2020/04/09	75	63.69	0	0.00	63.60	75	1,774	4.23%
2020/04/08	0	0.00	148	63.74	63.60	-148	1,784	-8.29%	大賣/鉅額交易
2020/04/07	0	0.00	24	63.86	63.80	-24	1,773	-1.35%
2020/04/06	66	63.65	24	62.62	63.90	42	1,761	2.39%
2020/03/31	215	61.64	0	0.00	61.00	215	1,706	12.60%	大買/鉅額交易
2020/03/30	16	58.00	0	0.00	58.00	16	1,651	0.97%
2020/03/25	3	57.53	0	0.00	57.10	3	1,612	0.19%
2020/03/20	0	0.00	315.3	55.94	54.80	-315.3	1,597	-19.74%	大賣/鉅額交易
2020/03/19	0	0.00	66.9	54.68	55.80	-66.9	1,557	-4.29%
2020/03/18	228	54.24	112	53.35	54.20	116	1,552	7.47%	大買/大賣/鉅額交易
2020/03/17	0	0.00	32	52.50	52.50	-32	1,529	-2.09%
2020/03/13	0	0.00	2	56.70	56.70	-2	1,505	-0.13%
2020/03/12	0	0.00	22	60.80	60.80	-22	1,447	-1.52%
2020/03/11	0	0.00	2	63.00	62.20	-2	1,431	-0.14%
2020/03/09	0	0.00	54	64.09	63.80	-54	1,413	-3.82%
2020/03/02	0	0.00	18	68.22	68.10	-18	1,484	-1.21%
2020/02/27	0	0.00	13	67.90	67.90	-13	1,534	-0.85%
2020/02/26	0	0.00	36	67.43	67.60	-36	1,530	-2.35%
2020/02/25	0	0.00	23.2	67.75	67.70	-23.2	1,522	-1.52%
2020/02/20	53.6	67.17	107	67.26	67.30	-53.4	1,489	-3.59%	大賣/
2020/02/19	0	0.00	174	68.08	68.10	-174	1,466	-11.87%	大賣/鉅額交易
2020/02/18	0	0.00	87	69.05	68.80	-87	1,456	-5.97%
2020/02/13	190	71.17	88	71.05	70.70	102	1,397	7.30%	大買/鉅額交易
2020/02/12	332	70.90	0	0.00	71.00	332	1,374	24.16%	大買/鉅額交易
2020/02/11	0	0.00	105	70.93	70.90	-105	1,348	-7.79%	大賣/鉅額交易
2020/02/10	0	0.00	78	69.71	69.20	-78	1,331	-5.86%
2020/02/07	0	0.00	115	71.24	70.80	-115	1,315	-8.74%	大賣/鉅額交易
2020/02/06	0	0.00	122	72.42	72.10	-122	1,309	-9.32%	大賣/鉅額交易
2020/02/04	0	0.00	22	71.28	71.20	-22	1,255	-1.75%
2020/01/31	0	0.00	8	67.60	69.20	-8	1,208	-0.66%
2020/01/30	0	0.00	19	68.13	68.10	-19	1,177	-1.61%
2020/01/17	16	70.80	0	0.00	70.80	16	1,117	1.43%
2020/01/16	176	70.57	0	0.00	70.50	176	1,112	15.82%	大買/鉅額交易
2020/01/15	16	70.50	0	0.00	70.50	16	1,102	1.45%
2020/01/14	109	70.18	0	0.00	70.00	109	1,093	9.97%	大買/鉅額交易
2020/01/13	86	69.98	0	0.00	70.00	86	1,090	7.88%
2020/01/10	0	0.00	0.1	69.00	69.30	-0.1	1,088	-0.01%
2020/01/08	83	68.87	0	0.00	68.90	83	1,096	7.57%
2020/01/03	128	68.74	0	0.00	69.00	128	1,093	11.71%	大買/鉅額交易
2020/01/02	0	0.00	6	68.40	68.40	-6	1,087	-0.55%
2019/12/26	42	71.42	0	0.00	71.30	42	1,056	3.98%
2019/12/20	44	71.02	0	0.00	71.00	44	1,098	4.01%
2019/12/18	165	72.36	0	0.00	72.40	165	1,097	15.04%	大買/鉅額交易
2019/12/16	175	70.36	0	0.00	70.10	175	1,055	16.58%	大買/鉅額交易
2019/12/09	16	68.44	0	0.00	68.60	16	995	1.61%
2019/12/06	10	68.47	0	0.00	68.40	10	997	1.00%
2019/12/05	9.2	67.75	0	0.00	67.90	9.2	977	0.94%
2019/11/29	6	66.30	0	0.00	66.30	6	970	0.62%
2019/11/26	541	66.31	42	66.70	66.70	499	918	54.36%	大買/鉅額交易
2019/11/22	0	0.00	31	62.99	63.00	-31	848	-3.65%
2019/11/15	5	62.60	0	0.00	62.40	5	855	0.58%
2019/11/12	35.3	62.25	0	0.00	62.30	35.3	836	4.22%
2019/11/11	25	62.02	0	0.00	62.10	25	837	2.99%
2019/11/08	25	62.06	0	0.00	62.10	25	837	2.98%
2019/11/07	31.7	62.25	1	62.20	62.30	30.7	842	3.64%
2019/11/06	0	0.00	4	62.40	62.40	-4	840	-0.48%
2019/11/05	22.4	61.77	69.4	60.76	61.90	-47	846	-5.55%
2019/11/04	12	60.50	362	60.50	60.50	-350	853	-40.99%	大賣/鉅額交易
2019/10/30	17	61.50	0	0.00	61.50	17	868	1.96%
2019/10/29	0	0.00	126	61.66	61.50	-126	877	-14.36%	大賣/鉅額交易
2019/10/25	0	0.00	74	62.31	62.30	-74	883	-8.38%
2019/10/22	0	0.00	4	62.10	62.10	-4	907	-0.44%
2019/10/17	0	0.00	2	61.20	61.20	-2	923	-0.22%
2019/10/08	12	62.43	0	0.00	62.60	12	938	1.28%
2019/10/04	0	0.00	51.7	61.85	62.20	-51.7	957	-5.40%
2019/10/03	100	61.81	0	0.00	61.80	100	956	10.46%
2019/09/20	139	64.21	0	0.00	64.50	139	914	15.20%	大買/鉅額交易
2019/09/17	10	63.40	123	63.09	63.40	-113	914	-12.35%	大賣/鉅額交易
2019/09/11	0	0.00	72	63.60	63.60	-72	914	-7.87%
2019/08/30	66	61.92	0	0.00	62.20	66	956	6.90%
2019/08/26	0	0.00	3	59.50	59.10	-3	985	-0.30%
2019/08/22	129	60.05	0	0.00	60.10	129	1,076	11.98%	大買/鉅額交易
2019/08/21	0	0.00	0.6	59.60	59.60	-0.6	1,215	-0.05%
2019/08/19	0	0.00	8	58.30	58.40	-8	1,221	-0.65%
2019/08/15	0	0.00	6	58.40	58.40	-6	1,242	-0.48%
2019/08/14	52.4	57.34	0	0.00	57.20	52.4	1,268	4.13%
2019/08/06	67	57.14	0	0.00	57.70	67	1,379	4.86%
2019/08/05	1	58.00	0	0.00	56.70	1	1,404	0.07%
2019/07/31	0	0.00	11.7	59.44	60.10	-11.7	1,405	-0.83%
2019/07/30	0	0.00	18	58.79	58.50	-18	1,400	-1.29%
2019/07/25	0	0.00	29	58.91	59.00	-29	1,425	-2.03%
2019/07/24	109	58.90	0	0.00	58.80	109	1,443	7.55%	大買/鉅額交易
2019/07/08	156	61.24	0	0.00	61.00	156	1,573	9.91%	大買/鉅額交易
2019/07/04	4	61.10	0	0.00	61.40	4	1,615	0.25%
2019/07/03	237	61.25	0	0.00	61.30	237	1,644	14.42%	大買/鉅額交易
2019/07/02	62	60.89	0	0.00	61.00	62	1,658	3.74%
2019/06/27	0	0.00	15	61.42	61.90	-15	1,694	-0.89%
2019/06/26	15	61.30	0	0.00	61.30	15	1,692	0.89%
2019/06/25	19	61.50	0	0.00	61.60	19	1,686	1.13%
2019/06/21	80	60.70	0	0.00	60.80	80	1,674	4.78%
2019/06/20	8	60.90	0	0.00	60.90	8	1,671	0.48%
2019/06/19	153	60.76	0	0.00	61.00	153	1,662	9.20%	大買/鉅額交易
2019/06/18	308	60.50	51	60.15	60.70	257	1,651	15.56%	大買/鉅額交易
2019/06/17	171	60.27	0	0.00	60.00	171	1,636	10.45%	大買/鉅額交易
2019/06/14	7	59.37	0	0.00	59.70	7	1,624	0.43%
2019/06/12	48	58.80	0	0.00	58.80	48	1,623	2.96%
2019/06/10	4	58.80	0	0.00	58.80	4	1,625	0.25%
2019/06/04	0	0.00	2	60.70	59.70	-2	1,579	-0.13%
2019/06/03	5	61.40	0	0.00	60.80	5	1,567	0.32%
2019/05/28	30	59.60	271	59.60	59.60	-241	1,541	-15.64%	大賣/鉅額交易
2019/05/20	4	55.40	0	0.00	55.50	4	1,342	0.30%
2019/05/14	14	54.67	61	56.10	56.10	-47	1,299	-3.61%
2019/05/08	0	0.00	0.4	53.90	54.00	-0.4	1,208	-0.04%
2019/05/03	20	53.70	0	0.00	54.10	20	1,202	1.66%
2019/04/29	16	54.34	0	0.00	54.60	16	1,155	1.38%
2019/04/25	14	51.49	817.4	52.26	53.10	-803.4	1,101	-72.96%	大賣/鉅額交易
2019/04/24	6	51.20	718	51.19	51.20	-712	1,052	-67.65%	大賣/鉅額交易
2019/04/23	0	0.00	505	51.12	51.10	-505	1,043	-48.41%	大賣/鉅額交易
2019/04/22	0	0.00	699	51.24	51.30	-699	1,035	-67.53%	大賣/鉅額交易
2019/04/19	0	0.00	487	51.15	51.20	-487	1,027	-47.40%	大賣/鉅額交易
2019/04/18	0	0.00	84	51.04	51.00	-84	1,026	-8.18%
2019/04/17	0	0.00	328	51.14	51.20	-328	1,028	-31.90%	大賣/鉅額交易
2019/04/16	0	0.00	263	51.14	51.00	-263	1,008	-26.08%	大賣/鉅額交易
2019/04/15	0	0.00	861	51.34	51.40	-861	992	-86.73%	大賣/鉅額交易
2019/04/12	20	51.40	706	51.34	51.40	-686	965	-71.06%	大賣/鉅額交易
2019/04/11	0	0.00	750	51.26	51.00	-750	948	-79.09%	大賣/鉅額交易
2019/04/10	0	0.00	231	51.10	51.10	-231	928	-24.89%	大賣/鉅額交易
2019/04/09	0	0.00	464	51.14	51.10	-464	903	-51.38%	大賣/鉅額交易
2019/04/08	23	50.80	122	50.97	50.80	-99	884	-11.19%	大賣/
2019/04/03	0	0.00	24	51.11	50.90	-24	866	-2.77%
2019/04/02	0	0.00	91	51.20	50.90	-91	853	-10.66%
2019/04/01	0	0.00	268	51.57	51.40	-268	830	-32.27%	大賣/鉅額交易
2019/03/29	23	51.80	197	51.43	51.80	-174	812	-21.41%	大賣/鉅額交易
2019/03/28	0	0.00	81	51.32	51.30	-81	807	-10.03%
2019/03/27	0	0.00	126	51.70	51.20	-126	805	-15.64%	大賣/鉅額交易
2019/03/26	0	0.00	144	51.81	51.80	-144	804	-17.89%	大賣/鉅額交易
2019/03/25	0	0.00	160	51.44	51.50	-160	807	-19.82%	大賣/鉅額交易
2019/03/22	10	51.90	168	51.49	51.30	-158	802	-19.69%	大賣/鉅額交易
2019/03/21	0	0.00	267	52.00	52.00	-267	794	-33.63%	大賣/鉅額交易
2019/03/20	0	0.00	206	51.83	51.90	-206	793	-25.97%	大賣/鉅額交易
2019/03/19	0	0.00	177	51.62	51.70	-177	795	-22.24%	大賣/鉅額交易
2019/03/18	12	51.20	127.4	51.29	51.30	-115.4	788	-14.64%	大賣/鉅額交易
2019/03/15	13	51.60	285	51.65	51.60	-272	778	-34.94%	大賣/鉅額交易
2019/03/14	0	0.00	76	51.42	51.20	-76	763	-9.95%
2019/03/13	0	0.00	20	51.32	51.10	-20	758	-2.64%
2019/03/12	0	0.00	222	51.65	51.50	-222	745	-29.76%	大賣/鉅額交易
2019/03/11	0	0.00	151	51.24	51.10	-151	740	-20.39%	大賣/鉅額交易
2019/03/08	0	0.00	441	52.17	52.00	-441	728	-60.51%	大賣/鉅額交易
2019/03/07	45	53.67	0	0.00	53.20	45	723	6.22%
2019/02/27	18	52.80	0	0.00	52.70	18	672	2.68%
2019/02/26	54	51.84	0	0.00	51.60	54	633	8.52%
2019/02/19	108	50.68	0	0.00	50.70	108	635	17.00%	大買/鉅額交易
2019/02/12	0	0.00	26.6	51.30	51.30	-26.6	628	-4.23%
2019/01/30	0	0.00	19.8	49.92	49.90	-19.8	610	-3.24%
2019/01/29	30	49.88	0	0.00	49.95	30	606	4.95%
2019/01/25	2	50.20	0	0.00	50.20	2	590	0.34%
2019/01/10	0	0.00	82	50.92	51.10	-82	596	-13.75%
2019/01/09	11	50.05	0	0.00	50.80	11	591	1.86%
2019/01/08	2	49.85	0	0.00	49.80	2	584	0.34%
2019/01/07	5	49.01	0	0.00	49.90	5	602	0.83%
2019/01/04	0	0.00	24	48.17	48.50	-24	611	-3.93%
2018/12/25	0	0.00	6	48.82	48.50	-6	684	-0.88%
2018/12/20	0	0.00	3	49.95	50.00	-3	720	-0.42%
2018/12/19	9	50.26	0	0.00	50.10	9	718	1.25%
2018/12/17	8	49.93	0.9	50.40	50.40	7.1	714	0.99%
2018/12/13	0	0.00	150	49.92	49.80	-150	716	-20.94%	大賣/鉅額交易
2018/12/06	112	48.45	0	0.00	47.65	112	713	15.69%	大買/鉅額交易
2018/12/05	103	48.63	0	0.00	48.70	103	710	14.50%	大買/鉅額交易
2018/12/04	58	48.94	63	48.91	49.00	-5	730	-0.68%
2018/12/03	0	0.00	55.9	49.16	49.15	-55.9	735	-7.59%
2018/11/29	0	0.00	68	49.44	49.15	-68	730	-9.31%
2018/11/26	13	49.92	203	49.11	48.30	-190	740	-25.64%	大賣/鉅額交易
2018/11/23	0	0.00	10	49.90	49.70	-10	742	-1.35%
2018/11/22	0	0.00	2	49.90	49.75	-2	766	-0.26%
2018/11/21	0	0.00	266	49.90	49.90	-266	781	-34.04%	大賣/鉅額交易
2018/11/20	0	0.00	138	49.60	49.90	-138	788	-17.51%	大賣/鉅額交易
2018/11/09	14	46.65	0	0.00	47.00	14	826	1.69%
2018/11/01	0	0.00	19	45.75	45.70	-19	836	-2.27%
2018/10/31	26	46.42	0	0.00	46.45	26	839	3.10%
2018/10/23	0	0.00	35	44.99	44.50	-35	870	-4.02%
2018/10/18	0	0.00	40	45.25	45.30	-40	875	-4.57%
2018/10/17	29	45.13	30	44.20	45.05	-1	876	-0.11%
2018/10/16	0	0.00	20	44.73	44.70	-20	875	-2.28%
2018/10/15	0	0.00	25	43.97	43.60	-25	881	-2.83%
2018/10/11	0	0.00	37	43.53	43.65	-37	870	-4.25%
2018/10/03	28	49.89	57	49.90	49.90	-29	789	-3.67%
2018/10/02	0	0.00	455	50.07	49.95	-455	791	-57.52%	大賣/鉅額交易
2018/10/01	0	0.00	151	50.74	50.80	-151	770	-19.60%	大賣/鉅額交易
2018/09/28	0	0.00	101	50.94	50.80	-101	827	-12.21%	大賣/鉅額交易
2018/09/27	7	51.56	185	51.43	51.30	-178	828	-21.49%	大賣/鉅額交易
2018/09/26	0	0.00	76	51.27	51.20	-76	822	-9.25%
2018/09/25	0	0.00	79	51.55	51.30	-79	827	-9.55%
2018/09/21	0	0.00	398	51.60	51.50	-398	830	-47.94%	大賣/鉅額交易
2018/09/20	0	0.00	174	51.32	50.70	-174	820	-21.19%	大賣/鉅額交易
2018/09/19	19	52.32	179	52.33	52.40	-160	817	-19.57%	大賣/鉅額交易
2018/09/18	0	0.00	3	52.10	52.10	-3	827	-0.36%
2018/09/14	7	52.37	0	0.00	52.40	7	845	0.83%
2018/09/11	0	0.00	15	52.19	52.20	-15	857	-1.75%
2018/09/05	0	0.00	13	51.00	51.00	-13	861	-1.51%
2018/08/20	0	0.00	14.7	54.21	54.20	-14.7	1,066	-1.38%
2018/08/15	22	56.60	0	0.00	56.70	22	1,063	2.07%
2018/08/14	0	0.00	14	58.30	58.30	-14	1,054	-1.33%
2018/08/07	4	58.80	121.7	58.68	58.80	-117.7	1,197	-9.83%	大賣/鉅額交易
2018/08/06	0	0.00	150	58.70	58.80	-150	1,225	-12.24%	大賣/鉅額交易
2018/08/03	0	0.00	293	58.76	58.80	-293	1,242	-23.58%	大賣/鉅額交易
2018/08/02	0	0.00	270.4	58.71	58.70	-270.4	1,247	-21.67%	大賣/鉅額交易
2018/08/01	0	0.00	615	58.97	58.90	-615	1,242	-49.48%	大賣/鉅額交易
2018/07/31	0	0.00	348	58.99	59.20	-348	1,234	-28.18%	大賣/鉅額交易
2018/07/30	0	0.00	450	60.42	60.40	-450	1,231	-36.54%	大賣/鉅額交易
2018/07/27	0	0.00	440	60.38	60.40	-440	1,227	-35.86%	大賣/鉅額交易
2018/07/26	4	60.10	443	60.18	60.20	-439	1,231	-35.65%	大賣/鉅額交易
2018/07/25	0	0.00	396.2	60.20	59.90	-396.2	1,234	-32.10%	大賣/鉅額交易
2018/07/24	41	60.42	236	60.55	60.50	-195	1,222	-15.94%	大賣/鉅額交易
2018/07/23	0	0.00	175	60.48	60.40	-175	1,231	-14.21%	大賣/鉅額交易
2018/07/20	0	0.00	718	61.00	60.80	-718	1,235	-58.09%	大賣/鉅額交易
2018/07/19	0	0.00	224	62.08	61.20	-224	1,223	-18.31%	大賣/鉅額交易
2018/07/18	2	62.10	0	0.00	62.70	2	1,215	0.16%
2018/07/17	11	61.80	0	0.00	61.80	11	1,204	0.91%
2018/07/16	5	62.10	0	0.00	62.10	5	1,199	0.42%
2018/07/12	57	62.01	0	0.00	62.20	57	1,211	4.71%
2018/07/10	17	61.38	0	0.00	61.60	17	1,224	1.39%
2018/07/09	5	60.10	0	0.00	60.10	5	1,224	0.41%
2018/07/06	0	0.00	78	61.32	61.20	-78	1,223	-6.38%
2018/07/04	5	61.90	0	0.00	62.40	5	1,176	0.43%
2018/07/02	0	0.00	5	62.00	61.90	-5	1,215	-0.41%
2018/06/29	0	0.00	80	61.77	61.70	-80	1,215	-6.58%
2018/06/28	6	62.00	79	61.94	61.80	-73	1,210	-6.03%
2018/06/27	0	0.00	128	61.86	61.80	-128	1,208	-10.59%	大賣/鉅額交易
2018/06/26	106	62.81	100	62.75	62.60	6	1,208	0.50%	大買/
2018/06/25	281	62.42	126	62.27	62.30	155	1,212	12.78%	大買/大賣/鉅額交易
2018/06/22	153	62.20	102	62.14	62.20	51	1,224	4.16%	大買/大賣/
2018/06/21	231	62.59	105	62.59	62.60	126	1,249	10.08%	大買/大賣/鉅額交易
2018/06/20	159	62.95	322	62.98	63.00	-163	1,258	-12.95%	大買/大賣/鉅額交易
2018/06/19	256	62.13	89.7	61.99	62.10	166.3	1,252	13.28%	大買/鉅額交易
2018/06/15	60	62.16	67	62.17	62.90	-7	1,250	-0.56%
2018/06/14	165	61.82	0	0.00	61.40	165	1,246	13.24%	大買/鉅額交易
2018/06/13	0	0.00	137	62.22	62.00	-137	1,243	-11.02%	大賣/鉅額交易
2018/05/31	0	0.00	298	60.95	61.20	-298	1,280	-23.28%	大賣/鉅額交易
2018/05/30	85	59.92	15	59.80	59.80	70	1,078	6.49%
2018/05/25	114	59.32	156.5	59.36	59.40	-42.5	1,106	-3.84%	大買/大賣/
2018/05/23	34	59.24	0	0.00	59.10	34	1,093	3.11%
2018/05/21	141	59.95	0	0.00	60.00	141	1,103	12.78%	大買/鉅額交易
2018/05/18	0	0.00	20	59.70	59.70	-20	1,099	-1.82%
2018/05/16	63	59.09	0	0.00	59.00	63	1,069	5.89%
2018/05/09	0	0.00	181	65.01	65.00	-181	971	-18.63%	大賣/鉅額交易
2018/05/08	3	65.00	200	65.08	65.00	-197	970	-20.31%	大賣/鉅額交易
2018/05/07	0	0.00	5	65.90	65.00	-5	963	-0.52%
2018/05/03	0	0.00	20	66.40	66.40	-20	955	-2.09%
2018/04/27	0	0.00	10	66.12	66.90	-10	953	-1.05%
2018/04/19	21	67.45	0	0.00	67.50	21	976	2.15%
2018/04/16	48	67.66	2	67.40	67.60	46	972	4.73%
2018/04/13	18	67.70	118	67.81	67.70	-100	980	-10.20%	大賣/
2018/04/09	194	69.83	0	0.00	70.10	194	975	19.88%	大買/鉅額交易
2018/04/03	0	0.00	13	69.22	69.40	-13	953	-1.36%
2018/04/02	0	0.00	24	68.25	68.40	-24	941	-2.55%
2018/03/28	0	0.00	6	68.20	68.20	-6	936	-0.64%
2018/03/26	0	0.00	19	66.15	66.00	-19	912	-2.08%
2018/03/23	2	67.20	27	67.31	67.30	-25	881	-2.84%
2018/03/22	43	68.49	0	0.00	68.30	43	872	4.93%
2018/03/20	0	0.00	11	67.59	67.70	-11	851	-1.29%
2018/03/19	88	67.78	1	67.70	67.60	87	837	10.39%
2018/03/15	10	67.90	0	0.00	67.90	10	818	1.22%
2018/03/09	20	67.90	5	67.90	67.90	15	770	1.95%
2018/03/07	0	0.00	6	67.80	67.60	-6	754	-0.80%
2018/03/06	3	68.00	0	0.00	68.00	3	753	0.40%
2018/03/05	0	0.00	20	67.40	67.80	-20	799	-2.50%
2018/03/02	0	0.00	19	67.00	67.40	-19	789	-2.41%
2018/03/01	35	67.75	29	67.30	67.70	6	773	0.78%
2018/02/22	0	0.00	20	69.00	69.00	-20	723	-2.76%
2018/02/21	0	0.00	25	69.00	69.00	-25	725	-3.45%
2018/02/12	0	0.00	25	68.78	68.30	-25	717	-3.48%
2018/02/09	0	0.00	43	68.55	68.80	-43	710	-6.05%
2018/02/08	0	0.00	6	70.47	70.50	-6	703	-0.85%
2018/02/07	3	70.50	58	70.76	70.50	-55	715	-7.69%
2018/02/06	1	70.10	95	70.44	69.90	-94	715	-13.14%
2018/02/05	69	72.80	9	73.00	73.10	60	685	8.75%
2018/02/02	0	0.00	12	73.93	74.00	-12	679	-1.77%
2018/02/01	0	0.00	8	74.73	74.80	-8	679	-1.18%
2018/01/31	7	74.40	0	0.00	74.80	7	682	1.03%
2018/01/25	9	75.00	0	0.00	75.00	9	675	1.33%
2018/01/23	64	75.08	0	0.00	75.20	64	666	9.61%
2018/01/12	71	74.93	0	0.00	75.00	71	625	11.35%
2018/01/11	43	74.97	0	0.00	75.10	43	624	6.89%
2018/01/10	170	74.86	0	0.00	74.80	170	622	27.29%	大買/鉅額交易
2018/01/09	131	74.94	0	0.00	75.00	131	618	21.17%	大買/鉅額交易
2018/01/05	1	74.50	0	0.00	74.90	1	598	0.17%
2018/01/02	69	74.08	0	0.00	74.30	69	624	11.05%