加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.98
  • 漲跌
    ▲0.16
  • 漲幅
    +0.42%
  • 成交量
    14,760張
  • 產業
    上市

  • 3422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/160.137.9400.0037.980.134,4230.00%
2024/09/131137.8000.0037.821134,4760.03%
2024/09/12137.65137.7837.77034,6240.00%
2024/09/1119.637.1600.0037.1519.634,6750.06%
2024/09/1018.237.5900.0037.1818.234,6570.05%
2024/09/0910.537.26537.5937.665.534,2800.02%
2024/09/06137.6510137.9037.87-10034,090-0.29% 大賣/
2024/09/05337.75537.8937.63-233,990-0.01%
2024/09/0417.237.73137.9737.5916.233,9570.05%
2024/09/030.539.06138.9838.98-0.532,9150.00%
2024/09/020.139.2200.0039.060.133,0260.00%
2024/08/30239.0600.0039.06233,1930.01%
2024/08/29338.76339.0039.01033,2860.00%
2024/08/28638.8600.0038.99633,3230.02%
2024/08/260.139.07339.0439.02-2.933,677-0.01%
2024/08/231.138.3100.0038.611.133,6410.00%
2024/08/22138.6800.0038.58133,6450.00%
2024/08/21138.6500.0038.66134,1320.00%
2024/08/20038.9600.0038.91034,1630.00%
2024/08/19138.8000.0038.83134,3590.00%
2024/08/1600.00838.6738.82-834,635-0.02%
2024/08/157.138.31138.5038.176.134,2930.02%
2024/08/1400.00138.3938.36-134,3420.00%
2024/08/132.137.9200.0037.982.134,3220.01%
2024/08/120.637.95237.6837.88-1.434,4540.00%
2024/08/09237.3600.0037.35234,5280.01%
2024/08/085.136.6600.0036.775.134,4020.01%
2024/08/070.236.472436.7236.99-23.834,260-0.07%
2024/08/0610.135.13635.3335.814.133,9820.01%
2024/08/0537.835.36135.5235.1136.832,8290.11%
2024/08/0210.138.1200.0038.0010.130,8930.03%
2024/08/010.138.94138.9639.15-0.930,1720.00%
2024/07/31238.3600.0038.37230,1610.01%
2024/07/3012.437.8100.0038.3712.429,9350.04%
2024/07/2910.638.51139.1638.429.629,3260.03%
2024/07/268.538.59138.6738.827.528,4880.03%
2024/07/233.139.43239.4839.471.127,1700.00%
2024/07/222.139.0500.0039.042.126,8760.01%
2024/07/19122.239.8700.0039.81122.225,9110.47% 大買/鉅額交易
2024/07/18440.4500.0040.40425,1630.02%
2024/07/17741.02241.2641.00524,5030.02%
2024/07/1612.741.251941.2441.30-6.324,409-0.03%
2024/07/15042.7000.0042.37025,0860.00%
2024/07/12142.2000.0042.39124,9090.00%
2024/07/1100.001042.4342.65-1025,598-0.04%
2024/07/105.242.2800.0042.345.227,0660.02%
2024/07/092.142.0400.0042.092.127,7380.01%
2024/07/080.241.9400.0042.140.227,4930.00%
2024/07/051141.8800.0041.941127,3410.04%
2024/07/03241.37141.4041.42126,8160.00%
2024/07/0213.140.9700.0041.1013.126,7140.05%
2024/07/017.141.3300.0041.357.125,9290.03%
2024/06/27340.9000.0040.91325,1970.01%
2024/06/26241.0800.0041.20225,1050.01%
2024/06/25141.1500.0041.30124,7780.00%
2024/06/243.341.4800.0041.413.324,6040.01%
2024/06/21141.8900.0041.90124,6580.00%
2024/06/200.141.86641.6541.95-5.924,702-0.02%
2024/06/1800.003.140.9040.96-3.124,809-0.01%
2024/06/17040.7000.0040.79025,0130.00%
2024/06/12039.9700.0039.97025,5950.00%
2024/06/110.340.4100.0039.950.325,8050.00%
2024/06/070.240.04140.0140.01-0.825,8670.00%
2024/06/06139.99140.0540.05026,0730.00%
2024/06/050.139.9200.0039.860.126,1940.00%
2024/06/041.139.9900.0040.011.126,6730.00%
2024/06/0300.00240.2940.32-226,970-0.01%
2024/05/3100.00140.1739.93-127,2670.00%
2024/05/30140.1600.0040.03127,3910.00%
2024/05/29040.8020.840.7140.59-20.727,695-0.07%
2024/05/2800.001.140.8440.81-1.127,7220.00%
2024/05/2700.00240.3240.74-227,745-0.01%
2024/05/24139.801440.1040.10-1327,490-0.05%
2024/05/230.240.00140.0940.01-0.827,6100.00%
2024/05/2200.001140.0040.04-1127,763-0.04%
2024/05/21639.5300.0039.50627,7170.02%
2024/05/200.539.75139.6839.66-0.527,8470.00%
2024/05/17139.4900.0039.51128,1630.00%
2024/05/1600.00539.5039.60-528,312-0.02%
2024/05/150.139.50339.5439.30-328,593-0.01%
2024/05/140.539.17239.1839.26-1.529,207-0.01%
2024/05/13539.0400.0039.04529,2570.02%
2024/05/100.238.9900.0039.040.229,4460.00%
2024/05/09338.9200.0038.92329,4210.01%
2024/05/08038.97139.0139.02-129,5010.00%
2024/05/072.338.9225138.8138.97-248.729,676-0.84% 大賣/鉅額交易
2024/05/0600.001138.7538.88-1129,727-0.04%
2024/05/020.138.1200.0038.350.129,8940.00%
2024/04/300.138.2700.0038.320.129,9950.00%
2024/04/291.138.19138.3438.340.130,2240.00%
2024/04/2600.00837.7537.69-830,421-0.03%
2024/04/25037.5500.0037.51030,6290.00%
2024/04/23037.24537.1637.12-532,830-0.02%
2024/04/22237.02736.9936.92-534,650-0.01%
2024/04/1921.837.44137.4737.2720.834,8600.06%
2024/04/18338.1900.0038.18333,5060.01%
2024/04/1729538.76238.9538.9429332,9840.89% 大買/鉅額交易
2024/04/163038.4620238.5838.49-17232,116-0.54% 大賣/鉅額交易
2024/04/15205.139.750.739.7239.62204.430,6850.67% 大買/鉅額交易
2024/04/122.140.0000.0039.982.130,2810.01%
2024/04/112.140.0800.0040.092.130,4330.01%
2024/04/102.240.2100.0040.202.230,5570.01%
2024/04/091.139.98739.9839.99-5.931,635-0.02%
2024/04/08039.7800.0039.92031,9290.00%
2024/04/031539.80639.9039.75931,8300.03%
2024/04/0200.0010.139.8339.88-10.131,934-0.03%
2024/04/014.139.7000.0039.594.132,4410.01%
2024/03/29039.701839.7139.86-1832,753-0.05%
2024/03/280.639.6000.0039.740.632,9190.00%
2024/03/260.339.45138.8439.24-0.733,0760.00%
2024/03/256.239.69139.6639.625.233,0590.02%
2024/03/2000.004340.0739.63-4333,302-0.13%
2024/03/190.239.42139.4239.70-0.833,6820.00%
2024/03/150.138.7200.0039.020.134,1520.00%
2024/03/141.138.9010038.8038.72-98.933,922-0.29%
2024/03/1200.00738.6538.99-733,698-0.02%
2024/03/110.238.4832038.5338.43-319.833,783-0.95% 大賣/鉅額交易
2024/03/083.138.531038.9538.45-733,669-0.02%
2024/03/07138.5300.0038.68133,1520.00%
2024/03/060.338.181638.2938.53-15.732,892-0.05%
2024/03/05338.04538.0638.16-232,576-0.01%
2024/03/0100.001137.7537.74-1132,039-0.03%
2024/02/27137.5400.0037.51132,0280.00%
2024/02/26337.550.237.6537.682.831,8700.01%
2024/02/22137.572637.6537.65-2532,100-0.08%
2024/02/215.137.3900.0037.295.131,7620.02%
2024/02/200.337.3500.0037.390.331,7410.00%
2024/02/1900.006337.0537.14-6331,436-0.20%
2024/02/1600.00136.9937.07-131,6770.00%
2024/02/151.236.761136.8136.86-9.831,353-0.03%
2024/02/0500.000.136.4736.45-0.130,6080.00%
2024/02/0200.00236.5136.45-230,525-0.01%
2024/01/311.136.15236.2036.20-0.930,5440.00%
2024/01/2500.0036036.3336.29-36030,391-1.18% 大賣/鉅額交易
2024/01/24136.2500.0036.23130,2770.00%
2024/01/23536.1600.0036.20530,8120.02%
2024/01/2200.000.236.1636.14-0.230,6860.00%
2024/01/1900.00335.4835.65-330,473-0.01%
2024/01/1815.335.1600.0035.1215.331,0580.05%
2024/01/1726.135.4100.0035.1926.130,7270.08%
2024/01/1620536.2700.0036.3720529,0460.71% 大買/鉅額交易
2024/01/15160.136.42336.5736.42157.127,6420.57% 大買/鉅額交易
2024/01/12236.2700.0036.33227,6560.01%
2024/01/112.136.2800.0036.392.128,9530.01%
2024/01/10136.2500.0036.24131,2750.00%
2024/01/094.336.5000.0036.494.332,2970.01%
2024/01/080.236.651036.7136.57-9.832,979-0.03%
2024/01/0551.136.5500.0036.5551.133,3300.15%
2024/01/04268.136.6000.0036.59268.133,2530.81% 大買/鉅額交易
2024/01/037436.7500.0036.687433,5310.22%
2024/01/021.137.1200.0037.171.132,6010.00%
2023/12/295437.350.537.4037.4053.532,4100.17%
2023/12/281.537.341.237.4837.330.332,8060.00%
2023/12/2700.00937.3337.42-933,456-0.03%
2023/12/2600.00236.9037.00-233,230-0.01%
2023/12/255036.6500.0036.655032,7810.15%
2023/12/2200.00836.3936.37-832,487-0.02%
2023/12/21236.2600.0036.33232,4610.01%
2023/12/2000.00736.4236.57-732,376-0.02%
2023/12/19135.9600.0036.10132,1200.00%
2023/12/15136.3800.0036.36132,1590.00%
2023/12/1400.002.336.5036.55-2.331,933-0.01%
2023/12/13135.92236.0236.06-131,4720.00%
2023/12/12135.56835.6335.58-730,915-0.02%
2023/12/1100.007.135.5535.47-7.130,849-0.02%
2023/12/0800.00335.5035.42-330,809-0.01%
2023/12/06135.23735.2635.31-631,299-0.02%
2023/12/05135.0000.0035.05131,0010.00%
2023/12/04135.172335.2535.19-2230,868-0.07%
2023/12/01635.06335.1335.13330,9320.01%
2023/11/30435.0500.0035.08430,9070.01%
2023/11/2900.00335.0635.09-330,961-0.01%
2023/11/28034.88134.9234.90-130,7890.00%
2023/11/22335.0600.0035.05330,8570.01%
2023/11/2100.00335.1935.30-331,044-0.01%
2023/11/1700.00134.9134.82-131,2010.00%
2023/11/16234.74134.9534.77131,2820.00%
2023/11/15534.8500.0034.83531,2350.02%
2023/11/14334.6000.0034.68331,2320.01%
2023/11/1300.00134.5434.54-131,3000.00%
2023/11/10234.3900.0034.43231,5430.01%
2023/11/09134.551.434.5234.55-0.431,6930.00%
2023/11/0800.00634.4534.54-632,047-0.02%
2023/11/073.134.2210.334.1534.23-7.332,009-0.02%
2023/11/0610.234.092.134.0134.248.232,7830.02%
2023/11/0300.00133.7533.69-132,7720.00%
2023/11/0200.00533.4433.52-533,164-0.02%
2023/11/011032.8000.0032.891033,5280.03%
2023/10/316.132.9600.0032.696.134,3050.02%
2023/10/30133.16433.2333.23-335,099-0.01%
2023/10/27233.14133.2633.13135,9710.00%
2023/10/2652.232.98233.0933.1050.237,2740.13%
2023/10/2500.00133.6533.62-137,5950.00%
2023/10/244.133.2200.0033.474.138,0320.01%
2023/10/23733.121733.1633.08-1038,620-0.03%
2023/10/2015.333.2100.0033.4015.339,8020.04%
2023/10/193933.5200.0033.653941,2840.09%
2023/10/1830334.94234.7034.9030140,5730.74% 大買/鉅額交易
2023/10/1710.335.4100.0035.2710.338,5080.03%
2023/10/161335.4900.0035.521338,3420.03%
2023/10/134335.7900.0035.724338,7930.11%
2023/10/12335.8800.0035.98339,9250.01%
2023/10/1100.002.635.9435.78-2.641,376-0.01%
2023/10/06135.6900.0035.79142,5350.00%
2023/10/0500.000.435.6335.69-0.443,1680.00%
2023/10/042735.2300.0035.392743,4740.06%
2023/10/03735.75135.9735.60643,3530.01%
2023/09/28135.06135.0435.06043,8610.00%
2023/09/27134.80134.8534.87044,6510.00%
2023/09/267.134.85334.8634.764.145,7610.01%
2023/09/25135.04135.0035.08046,1250.00%
2023/09/221.134.78934.5634.89-7.946,174-0.02%
2023/09/218334.531034.6734.707346,2660.16%
2023/09/20735.031135.2235.05-445,945-0.01%
2023/09/19135.1300.0035.14146,4930.00%
2023/09/18135.2800.0035.31146,6640.00%
2023/09/15635.59135.4835.58546,8030.01%
2023/09/14535.30235.2935.31346,9530.01%
2023/09/131.334.81134.9334.860.347,0640.00%
2023/09/12634.89334.7634.80347,5180.01%
2023/09/11834.73834.6734.79048,0560.00%
2023/09/081.335.38535.2835.42-3.747,956-0.01%
2023/09/07135.5100.0035.45148,8860.00%
2023/09/0600.00135.6035.60-149,5680.00%
2023/09/05235.23135.4135.43149,8520.00%
2023/09/04135.19235.2635.27-150,1410.00%
2023/09/01335.1700.0035.12350,2990.01%
2023/08/31135.101335.1435.31-1250,522-0.02%
2023/08/3000.001135.4135.35-1150,824-0.02%
2023/08/29135.07135.1735.16051,3370.00%
2023/08/28234.94135.0835.06151,3980.00%
2023/08/25535.2700.0035.14551,3190.01%
2023/08/2400.00336.1935.76-351,396-0.01%
2023/08/23135.36335.2935.43-251,4580.00%
2023/08/2200.00535.0835.11-552,007-0.01%
2023/08/21234.8500.0034.85252,1350.00%
2023/08/18134.78134.8434.84052,1210.00%
2023/08/1700.00635.3135.33-651,806-0.01%
2023/08/16134.57234.9635.14-151,7360.00%
2023/08/15334.976134.8334.85-5851,873-0.11%
2023/08/141234.32634.2534.28652,2210.01%
2023/08/1110.234.6600.0034.5610.252,0160.02%
2023/08/105334.4700.0034.435352,0100.10%
2023/08/09735.5100.0035.35751,2390.01%
2023/08/08635.7100.0035.59650,9910.01%
2023/08/0700.005435.0635.70-5450,577-0.11%
2023/08/0400.002534.4334.74-2550,055-0.05%
2023/08/025834.701734.6834.514149,1600.08%
2023/08/011135.612035.5535.73-947,781-0.02%
2023/07/31436.28236.8135.74246,8270.00%
2023/07/28136.30336.4636.58-245,3680.00%
2023/07/2600.00235.9236.02-243,6930.00%
2023/07/2500.001336.4436.05-1342,844-0.03%
2023/07/2400.00935.7635.99-941,141-0.02%
2023/07/21135.182235.3535.26-2139,128-0.05%
2023/07/2010.334.6700.0034.7110.338,9450.03%
2023/07/192534.94134.4334.362438,4300.06%
2023/07/1810.135.215634.8335.11-45.937,308-0.12%
2023/07/172135.901535.8835.94635,8920.02%
2023/07/1400.002.635.4335.54-2.633,984-0.01%
2023/07/1300.00935.3334.82-932,411-0.03%
2023/07/12634.08234.1734.30430,6360.01%
2023/07/11133.77333.8133.80-229,710-0.01%
2023/07/1000.001033.2033.18-1029,355-0.03%
2023/07/07533.0800.0033.08528,9630.02%
2023/07/065433.54333.6733.345128,1250.18%
2023/07/05333.7900.0033.71327,1440.01%
2023/07/04133.86133.8733.91026,3130.00%
2023/07/031333.26133.0533.241225,3680.05%
2023/06/2900.003232.5332.53-3225,191-0.13%
2023/06/28132.3900.0032.30125,0500.00%
2023/06/27932.4300.0032.18925,1120.04%
2023/06/26632.6000.0032.77624,7210.02%
2023/06/212.532.71532.7832.83-2.524,714-0.01%
2023/06/202.432.5300.0032.482.424,4700.01%
2023/06/19432.70932.6732.73-524,190-0.02%
2023/06/16532.563032.7832.78-2523,898-0.10%
2023/06/1500.001032.6932.69-1023,537-0.04%
2023/06/14132.321032.2832.32-923,053-0.04%
2023/06/135.132.092.232.1032.202.922,9900.01%
2023/06/121131.8900.0031.781122,2120.05%
2023/06/09131.561031.7531.78-921,791-0.04%
2023/06/08131.3600.0031.24121,9440.00%
2023/06/0710.531.46131.4231.469.522,0780.04%
2023/06/060.131.1900.0031.150.122,0010.00%
2023/06/055131.131.131.1031.1049.921,9340.23%
2023/06/02130.99631.0030.93-521,734-0.02%
2023/06/0143030.4000.0030.4743021,3752.01% 大買/鉅額交易
2023/05/315130.4900.0030.495121,3870.24%
2023/05/3024.130.61230.5730.5222.121,2420.10%
2023/05/2951.130.642.530.6630.6548.620,9740.23%
2023/05/2600.00329.9930.13-320,701-0.01%
2023/05/25529.76529.7729.78020,4330.00%
2023/05/24329.4400.0029.43320,3640.01%
2023/05/232.129.3500.0029.372.120,5860.01%
2023/05/22329.39529.3629.35-220,555-0.01%
2023/05/19229.3100.0029.31220,4260.01%
2023/05/18228.99129.1029.05120,3150.00%
2023/05/17228.7400.0028.76219,8330.01%
2023/05/160.228.64128.6828.65-0.819,5960.00%
2023/05/15228.3300.0028.42219,5810.01%
2023/05/12928.331028.2628.45-119,709-0.01%
2023/05/10228.6000.0028.54219,8190.01%
2023/05/092.628.6600.0028.642.619,8380.01%
2023/05/08228.5700.0028.67220,1370.01%
2023/05/05728.4600.0028.47720,1930.03%
2023/05/04228.4100.0028.45220,5120.01%
2023/05/03528.3400.0028.42520,6390.02%
2023/05/022.228.4100.0028.442.220,8480.01%
2023/04/28428.19128.1828.23321,2180.01%
2023/04/27328.0000.0028.02321,2470.01%
2023/04/262.327.7300.0027.842.321,3740.01%
2023/04/258.628.12227.8027.806.621,1690.03%
2023/04/21628.31328.3528.19320,4170.01%
2023/04/20628.42328.4528.43320,4400.01%
2023/04/19328.65128.7428.55220,7720.01%
2023/04/183.528.7200.0028.673.520,8610.02%
2023/04/17128.7300.0028.80120,7630.00%
2023/04/14228.6600.0028.74220,7010.01%
2023/04/132228.8400.0028.712220,7390.11%
2023/04/12828.7900.0028.85820,5330.04%
2023/04/114.328.7100.0028.704.320,6180.02%
2023/04/10228.47128.5028.50120,7860.00%
2023/04/072.128.4400.0028.432.120,7090.01%
2023/03/311.728.4900.0028.431.720,5270.01%
2023/03/30328.2800.0028.29320,2700.01%
2023/03/29228.1000.0028.15220,1390.01%
2023/03/280.128.1400.0028.060.120,4450.00%
2023/03/2700.00628.3028.31-620,288-0.03%
2023/03/241028.2500.0028.261020,3550.05%
2023/03/21227.85127.8827.84119,9920.01%
2023/03/160.127.5000.0027.500.120,0020.00%
2023/03/1500.00527.6727.66-519,828-0.03%
2023/03/13127.64127.5627.93019,9400.00%
2023/03/102.227.9200.0027.862.219,4340.01%
2023/03/08128.2000.0028.37119,2600.01%
2023/03/070.528.39928.3128.38-8.519,170-0.04%
2023/03/06128.2900.0028.25119,3360.01%
2023/03/010.127.6700.0027.720.119,2620.00%
2023/02/241.127.670.527.7927.670.619,2520.00%
2023/02/2300.00327.6627.74-318,853-0.02%
2023/02/220.927.421027.3027.40-9.118,630-0.05%
2023/02/21127.5400.0027.53118,6760.01%
2023/02/20227.4000.0027.41218,8480.01%
2023/02/17127.1900.0027.24119,2280.01%
2023/02/1600.00227.3127.33-219,710-0.01%
2023/02/151027.1000.0027.051019,8420.05%
2023/02/10327.0200.0027.02320,4630.01%
2023/02/091127.1600.0027.151120,6440.05%
2023/02/08627.1300.0027.15620,7720.03%
2023/02/07226.9300.0026.94220,7790.01%
2023/02/06126.88126.8826.92020,8070.00%
2023/02/031226.996626.9627.00-5420,631-0.26%
2023/02/0200.00126.9226.99-120,5880.00%
2023/02/01226.6700.0026.67220,7150.01%
2023/01/3100.00226.6326.54-220,789-0.01%
2023/01/30126.49126.5026.53020,9250.00%
2023/01/170.226.0911726.0426.06-116.821,187-0.55% 大賣/鉅額交易
2023/01/16126.0100.0026.02121,4910.00%
2023/01/13125.9900.0025.98121,9010.00%
2023/01/11126.0800.0026.07126,1400.00%
2023/01/104.525.9800.0026.064.528,3940.02%
2023/01/0900.00225.9425.94-230,395-0.01%
2023/01/061125.5800.0025.661130,7370.04%
2023/01/05225.4500.0025.46231,6460.01%
2023/01/03525.4900.0025.49534,1710.01%
2022/12/30125.4000.0025.40135,1740.00%
2022/12/28125.5000.0025.38137,5800.00%
2022/12/20325.4900.0025.30342,4130.01%
2022/12/1900.00225.7825.73-243,6120.00%
2022/12/16125.43125.7025.70043,9590.00%
2022/12/15125.6500.0025.70144,2760.00%
2022/12/1400.00425.6925.68-444,807-0.01%
2022/12/12125.4200.0025.50145,2660.00%
2022/12/08325.2800.0025.29345,4140.01%
2022/12/07725.4000.0025.44745,3560.02%
2022/12/06725.6800.0025.61745,0950.02%
2022/12/05625.9300.0025.87644,7910.01%
2022/12/02125.7000.0025.73144,6780.00%
2022/12/01925.8900.0025.82944,9270.02%
2022/11/30125.64525.5625.65-444,924-0.01%
2022/11/29125.4500.0025.47145,0060.00%
2022/11/28625.354025.3725.32-3445,368-0.07%
2022/11/25325.60125.5625.52245,4950.00%
2022/11/24125.46325.5225.54-245,5260.00%
2022/11/2200.00525.0925.10-546,286-0.01%
2022/11/18325.5500.0025.43346,0580.01%
2022/11/17225.3834.425.3825.58-32.446,115-0.07%
2022/11/1500.001325.5125.55-1346,005-0.03%
2022/11/142.225.40225.3925.420.245,5230.00%
2022/11/114025.020.125.0525.0039.944,9970.09%
2022/11/10124.5800.0024.53144,5230.00%
2022/11/09524.50224.5324.61344,5140.01%
2022/11/081824.305624.2724.23-3844,336-0.09%
2022/11/073224.0100.0024.063243,9720.07%
2022/11/04323.47123.6423.64243,7220.00%
2022/11/03223.42123.5823.58143,7440.00%
2022/11/021023.64623.6223.67443,6870.01%
2022/11/0100.00423.5223.55-443,778-0.01%
2022/10/31923.49123.5223.48843,8580.02%
2022/10/28823.4000.0023.31844,0130.02%
2022/10/271323.57223.5523.581143,7420.03%
2022/10/26523.3000.0023.41543,9750.01%
2022/10/256.523.515023.5223.40-43.643,675-0.10%
2022/10/24223.80223.8223.69043,1270.00%
2022/10/21723.6800.0023.58742,9520.02%
2022/10/2011.223.47123.6523.6510.242,4340.02%
2022/10/1934.323.92323.9523.9531.341,0380.08%
2022/10/18100.525.71825.8225.8492.538,2640.24%
2022/10/176225.5000.0025.776236,0620.17%
2022/10/1420.125.98125.9625.9119.133,8750.06%
2022/10/137.325.6100.0025.537.333,3190.02%
2022/10/12525.7400.0025.82532,2980.02%
2022/10/11825.8900.0025.85831,4140.03%
2022/10/07126.2900.0026.28130,0570.00%
2022/10/062026.5200.0026.572029,0480.07%
2022/10/0566.526.6200.0026.6266.528,4950.23%
2022/10/04326.18426.0826.27-127,3490.00%
2022/10/031425.5600.0025.671425,7420.05%
2022/09/30225.6100.0025.78225,6450.01%
2022/09/29125.9400.0025.81125,4070.00%
2022/09/28726.1300.0025.83725,7260.03%
2022/09/275.126.2200.0026.335.124,8230.02%
2022/09/261526.3900.0026.331524,8410.06%
2022/09/23127.1100.0027.06124,3430.00%
2022/09/221127.1300.0027.171124,7870.04%
2022/09/21227.6500.0027.64224,3820.01%
2022/09/20127.9700.0027.98124,0020.00%
2022/09/192.328.1700.0028.062.323,8700.01%
2022/09/16428.2700.0028.28423,9040.02%
2022/09/14128.1600.0028.35125,0630.00%
2022/09/130.828.7000.0028.710.825,0670.00%
2022/09/1200.00328.5528.56-325,899-0.01%
2022/09/0800.00128.1628.25-126,5410.00%
2022/09/064.528.0500.0028.084.527,1080.02%
2022/09/02128.2000.0028.10127,3750.00%
2022/09/01328.4400.0028.44326,9580.01%
2022/08/30128.5000.0028.67126,3300.00%
2022/08/29328.4600.0028.45326,1090.01%
2022/08/26129.13129.1429.10025,4300.00%
2022/08/231.228.9400.0028.931.224,8480.00%
2022/08/1700.00529.2329.28-524,037-0.02%
2022/08/150.429.2300.0029.220.423,8800.00%
2022/08/1200.00129.1829.30-123,6370.00%
2022/08/1100.00229.1329.12-223,814-0.01%
2022/08/10228.8500.0028.81223,7420.01%
2022/08/0500.00128.7528.87-123,9040.00%
2022/08/045.328.3900.0028.435.324,1500.02%
2022/08/0300.00328.4028.44-324,195-0.01%
2022/08/0200.00128.4028.45-124,1760.00%
2022/08/01328.704428.7628.76-4124,031-0.17%
2022/07/29128.5000.0028.55124,0470.00%
2022/07/28228.2300.0028.18223,8730.01%
2022/07/2700.00228.0028.25-223,648-0.01%
2022/07/26128.1400.0028.12123,5750.00%
2022/07/2500.00228.3028.33-223,450-0.01%
2022/07/221128.3500.0028.401123,4970.05%
2022/07/2100.00528.2728.38-523,839-0.02%
2022/07/20228.08228.0628.00024,0960.00%
2022/07/1900.00127.6827.68-124,7480.00%
2022/07/18527.21227.4227.48324,7130.01%
2022/07/15127.0000.0027.09124,4870.00%
2022/07/1300.00127.1227.08-124,1460.00%
2022/07/12226.6000.0026.62224,0160.01%
2022/07/11227.2100.0027.25223,5770.01%
2022/07/083.127.2600.0027.253.123,4000.01%
2022/07/07526.53126.6226.76423,0710.02%
2022/07/061026.5600.0026.321023,1270.04%
2022/07/05626.9300.0026.96622,6630.03%
2022/07/04726.6800.0026.68722,3930.03%
2022/07/014827.0300.0026.814822,5660.21%
2022/06/301527.75727.6127.56821,7080.04%
2022/06/28128.4300.0028.53120,5780.00%
2022/06/27528.81128.8028.86420,3680.02%
2022/06/241.128.2000.0028.101.120,1470.01%
2022/06/231128.1900.0028.051120,0470.05%
2022/06/228.528.6100.0028.508.519,2930.04%
2022/06/212.529.0300.0029.282.518,5280.01%
2022/06/20729.142529.0828.87-1818,308-0.10%
2022/06/17829.5400.0029.62817,3920.05%
2022/06/16230.10129.9429.94116,6220.01%
2022/06/15130.3600.0030.39115,6960.01%
2022/06/14630.1900.0030.48615,6020.04%
2022/06/131830.4800.0030.511815,4820.12%
2022/06/10531.0000.0031.08514,9940.03%
2022/06/09631.3200.0031.30615,0110.04%
2022/06/08131.5500.0031.60114,9920.01%
2022/06/07131.4400.0031.44115,1630.01%
2022/06/02131.3600.0031.40115,6160.01%
2022/06/01131.5400.0031.52116,2040.01%
2022/05/310.131.34531.2631.40-4.916,408-0.03%
2022/05/3000.00731.4131.43-716,672-0.04%
2022/05/26430.9100.0030.80417,0920.02%
2022/05/23230.8500.0030.86217,4610.01%
2022/05/2018.530.761530.7630.723.517,7090.02%
2022/05/19230.5200.0030.68218,0260.01%
2022/05/170.330.7400.0030.690.317,8360.00%
2022/05/16130.6300.0030.72117,9470.01%
2022/05/13330.7200.0030.80317,6220.02%
2022/05/12731.0200.0030.63717,5840.04%
2022/05/11131.2200.0031.17117,0930.01%
2022/05/100.631.48531.5631.65-4.416,798-0.03%
2022/05/091531.6800.0031.571516,7920.09%
2022/05/061.532.0700.0032.251.516,6790.01%
2022/05/0400.00132.3232.31-116,949-0.01%
2022/04/29431.9500.0032.01417,9670.02%
2022/04/28231.5400.0031.72218,5390.01%
2022/04/276.831.3600.0031.486.818,4890.04%
2022/04/26231.9200.0031.93218,1670.01%
2022/04/25732.0500.0032.03718,2430.04%
2022/04/22132.7800.0032.78117,4630.01%
2022/04/20132.7800.0032.83117,8590.01%
2022/04/19132.84232.8732.85-118,080-0.01%
2022/04/15432.8500.0032.90418,0040.02%
2022/04/14233.1000.0033.07218,2230.01%
2022/04/12232.6900.0032.69218,3150.01%
2022/04/11133.09132.8632.81017,8840.00%
2022/04/08133.0900.0033.17117,5260.01%
2022/04/072.533.1400.0032.902.517,4280.01%
2022/04/06133.3500.0033.47116,7120.01%
2022/04/011133.5000.0033.551116,6570.07%
2022/03/31233.6400.0033.63216,6560.01%
2022/03/304.533.6000.0033.704.516,7130.03%
2022/03/25433.8600.0033.81416,4840.02%
2022/03/2400.00233.9233.96-216,660-0.01%
2022/03/21133.9500.0033.95117,4170.01%
2022/03/180.233.8700.0033.900.217,6850.00%
2022/03/17133.921033.8634.01-917,731-0.05%
2022/03/1400.00134.1034.13-118,020-0.01%
2022/03/1000.001033.8833.89-1018,239-0.05%
2022/03/08133.031.133.0933.00-0.118,1290.00%
2022/03/070.533.53233.5233.45-1.517,675-0.01%
2022/03/0300.00434.1934.22-417,340-0.02%
2022/02/2300.001033.7133.75-1016,824-0.06%
2022/02/1700.00233.4033.34-217,551-0.01%
2022/02/160.433.3500.0033.270.417,8300.00%
2022/02/14133.3000.0033.13118,0190.01%
2022/02/1000.00233.4933.49-218,757-0.01%
2022/02/090.133.4500.0033.500.119,2060.00%
2022/02/08533.1400.0033.30519,1900.03%
2022/02/07132.5800.0033.00119,1180.01%
2022/01/25332.36732.4432.34-419,107-0.02%
2022/01/240.432.5300.0032.720.418,7600.00%
2022/01/21132.8600.0032.84118,5190.01%
2022/01/18133.3100.0033.45118,6410.01%
2022/01/14332.9400.0033.15321,2150.01%
2022/01/13533.2000.0033.20522,4040.02%
2022/01/123.133.1300.0033.103.123,3730.01%
2022/01/110.433.272.533.2433.20-223,638-0.01%
2022/01/07333.1600.0033.17324,5160.01%
2022/01/052.533.430.133.4733.452.425,1750.01%
2022/01/04133.40133.4233.41026,0090.00%
2021/12/3000.00333.5833.58-327,336-0.01%
2021/12/28133.52133.4633.56028,2920.00%
2021/12/2300.00233.3733.34-230,324-0.01%
2021/12/221.533.31133.2933.300.530,9970.00%
2021/12/2000.001033.4433.41-1031,224-0.03%
2021/12/1700.00233.4533.43-231,075-0.01%
2021/12/150.533.0900.0033.040.531,0680.00%
2021/12/14133.28433.0332.95-331,054-0.01%
2021/12/13233.3700.0033.33230,8950.01%
2021/12/080.533.202233.2633.18-21.630,597-0.07%
2021/12/0300.00132.7032.65-130,3020.00%
2021/11/290.232.3000.0032.220.230,3840.00%
2021/11/26232.5100.0032.35230,1330.01%
2021/11/2500.00132.6732.65-129,9050.00%
2021/11/2400.00132.6232.61-129,9250.00%
2021/11/2300.00132.6532.63-129,8850.00%
2021/11/220.132.9500.0032.930.129,9030.00%
2021/11/1800.00732.9632.98-729,820-0.02%
2021/11/1700.00132.6832.71-129,3290.00%
2021/11/1600.00332.5032.59-329,410-0.01%
2021/11/15132.3800.0032.43129,6420.00%
2021/11/1200.00232.1332.20-229,635-0.01%
2021/11/11232.321132.1732.15-929,814-0.03%
2021/11/1000.002032.4632.34-2030,295-0.07%
2021/11/0900.001232.3332.35-1230,107-0.04%
2021/11/051031.84131.8831.95929,6800.03%
2021/11/0400.00231.8731.86-229,884-0.01%
2021/11/03131.741031.7431.77-929,845-0.03%
2021/11/0200.001831.5031.53-1829,764-0.06%
2021/11/013.531.6200.0031.563.529,4640.01%
2021/10/29131.4000.0031.45129,2030.00%
2021/10/28131.4000.0031.39129,0000.00%
2021/10/27131.1000.0031.15128,9240.00%
2021/10/262231.04330.9831.051928,9920.07%
2021/10/253230.78530.7530.862728,7430.09%
2021/10/223830.7000.0030.843828,5690.13%
2021/10/211332.4100.0032.401326,4950.05%
2021/10/20332.32132.4132.37225,0330.01%
2021/10/18232.3700.0032.36223,6550.01%
2021/10/141232.0100.0032.181223,5690.05%
2021/10/13432.2000.0032.17423,0780.02%
2021/10/121.332.3500.0032.241.322,5320.01%
2021/10/08232.6000.0032.59221,7460.01%
2021/10/072732.5900.0032.572721,6310.12%
2021/10/06631.7700.0031.88620,9590.03%
2021/10/0510.831.6200.0031.9610.820,5850.05%
2021/10/041132.0000.0031.841120,2190.05%
2021/10/0117.332.28632.1432.2611.319,4740.06%
2021/09/30832.6800.0032.77818,3450.04%
2021/09/292532.6700.0032.702518,1740.14%
2021/09/28333.0800.0033.08317,6060.02%
2021/09/27433.2600.0033.30417,5120.02%
2021/09/221.832.8900.0032.901.817,8940.01%
2021/09/14133.3400.0033.36117,2410.01%
2021/09/13333.39133.4033.41217,2640.01%
2021/09/09132.9000.0032.94117,2410.01%
2021/09/08132.8300.0032.80117,2020.01%
2021/09/031033.210.133.2933.249.916,6000.06%
2021/09/02533.3900.0033.16516,6070.03%
2021/09/012.333.4000.0033.392.316,5520.01%
2021/08/31233.0900.0033.38216,4760.01%
2021/08/300.533.2600.0033.290.516,5320.00%
2021/08/2700.00233.0733.11-216,504-0.01%
2021/08/25132.9500.0033.00116,2810.01%
2021/08/24232.8000.0032.80216,3830.01%
2021/08/20332.2100.0032.26316,0570.02%
2021/08/19532.35232.6932.32315,7840.02%
2021/08/18332.30732.4033.07-415,181-0.03%
2021/08/17532.74432.5332.53114,9070.01%
2021/08/16632.951832.7732.86-1214,707-0.08%
2021/08/13233.2600.0033.27214,0560.01%
2021/08/111.833.71433.5433.49-2.213,905-0.02%
2021/08/10233.8900.0033.79213,7040.01%
2021/08/09534.0000.0034.10514,4390.03%
2021/08/0600.00134.2134.25-114,660-0.01%
2021/08/05234.1700.0034.20215,3670.01%
2021/08/03134.0500.0034.15117,4320.01%
2021/08/024.333.7200.0034.004.317,4280.02%
2021/07/28134.0000.0033.89117,3590.01%
2021/07/27234.0100.0034.07217,3720.01%
2021/07/232.134.4400.0034.472.117,2120.01%
2021/07/22834.220.134.2034.21817,1830.05%
2021/07/21234.050.434.0534.131.616,9960.01%
2021/07/20134.5300.0034.56116,3530.01%
2021/07/1600.00135.1335.12-116,301-0.01%
2021/07/15134.6700.0034.98116,2440.01%
2021/07/14234.7000.0034.48216,2380.01%
2021/07/13134.8600.0034.85116,0090.01%
2021/07/121.235.3100.0035.271.215,9340.01%
2021/07/092.135.3200.0035.442.115,7330.01%
2021/07/0600.00135.9735.91-115,704-0.01%
2021/07/050.535.602.235.5035.69-1.715,631-0.01%
2021/07/011.234.9700.0035.001.215,4730.01%
2021/06/29134.9900.0034.80115,0290.01%
2021/06/23334.4300.0034.45315,1860.02%
2021/06/22234.4800.0034.43215,1680.01%
2021/06/21234.6000.0034.55215,1240.01%
2021/06/18134.9200.0034.91115,0260.01%
2021/06/1600.00134.7834.78-115,232-0.01%
2021/06/15234.5600.0034.65215,2740.01%
2021/06/103.234.4900.0034.603.215,4620.02%
2021/06/09134.4500.0034.45115,5290.01%
2021/06/08234.6000.0034.65215,6240.01%
2021/06/04134.7300.0034.77115,6810.01%
2021/06/03034.9800.0034.95015,6960.00%
2021/06/02134.9900.0034.96115,8090.01%
2021/06/0100.00134.8735.06-115,858-0.01%
2021/05/310.234.7200.0034.750.215,7210.00%
2021/05/28134.4800.0034.55115,7540.01%
2021/05/27234.1000.0034.28215,7670.01%
2021/05/24233.9300.0034.05215,9430.01%
2021/05/20333.9900.0033.86315,9500.02%
2021/05/17132.50933.0832.75-815,879-0.05%
2021/05/14433.51333.6033.65114,7920.01%
2021/05/13633.6000.0033.40614,4600.04%
2021/05/12533.39133.6333.50413,6790.03%
2021/05/11234.5300.0034.70212,3320.02%
2021/05/100.235.8600.0035.880.211,6760.00%
2021/05/0700.00135.5435.72-111,778-0.01%
2021/05/0600.00935.5235.30-911,877-0.08%
2021/05/04134.801534.6935.30-1411,516-0.12%
2021/05/030.236.1000.0035.910.211,0890.00%
2021/04/28135.9100.0035.98111,1270.01%
2021/04/2600.00135.8635.99-111,527-0.01%
2021/04/23235.1900.0035.30211,6710.02%
2021/04/22235.7000.0035.40211,8000.02%
2021/04/2100.000.135.3435.53-0.112,0990.00%
2021/04/200.235.5400.0035.330.212,4000.00%
2021/04/1900.00335.1335.20-312,466-0.02%
2021/04/1600.00234.8034.94-212,623-0.02%
2021/04/15634.421534.4834.50-912,665-0.07%
2021/04/142.334.00134.3234.351.313,0990.01%
2021/04/13134.6500.0034.47113,1910.01%
2021/04/122.234.7000.0034.692.213,4790.02%
2021/04/0700.00234.6734.71-213,924-0.01%
2021/04/01134.6300.0034.61114,0510.01%
2021/03/31134.6500.0034.63114,1260.01%
2021/03/30234.3300.0034.60213,9630.01%
2021/03/2900.00234.2334.34-214,041-0.01%
2021/03/24233.66333.5933.65-114,064-0.01%
2021/03/23133.6200.0033.66114,0470.01%
2021/03/17132.9000.0032.95114,3940.01%
2021/03/16132.99232.9732.99-114,595-0.01%
2021/03/1500.00232.7032.74-214,896-0.01%
2021/03/1200.00132.3932.43-115,119-0.01%
2021/03/1100.00132.3032.33-115,393-0.01%
2021/03/105.332.0800.0032.105.315,5740.03%
2021/03/03131.8000.0031.93115,7850.01%
2021/02/26131.9100.0031.90115,7740.01%
2021/02/25132.00532.0032.01-415,760-0.03%
2021/02/23231.72231.7131.80015,6340.00%
2021/02/22531.5000.0031.50515,5060.03%
2021/02/18231.1000.0031.13215,5000.01%
2021/02/1700.00130.9031.00-115,543-0.01%
2021/02/030.130.56230.5230.51-1.915,563-0.01%
2021/02/0200.00130.5630.50-115,854-0.01%
2021/02/01230.1500.0030.25216,0750.01%
2021/01/29230.4100.0030.26216,2460.01%
2021/01/28130.7700.0030.72116,2010.01%
2021/01/2700.00730.9730.95-716,259-0.04%
2021/01/26130.7100.0030.68116,1640.01%
2021/01/2500.00230.8130.83-216,491-0.01%
2021/01/21130.2500.0030.30117,5180.01%
2021/01/1500.001131.0630.79-1119,548-0.06%
2021/01/1400.00130.8530.92-119,520-0.01%
2021/01/1300.001.530.6630.69-1.519,429-0.01%
2021/01/11130.50230.5230.61-119,281-0.01%
2021/01/0700.00330.1730.22-319,236-0.02%
2021/01/05129.901330.0030.02-1218,702-0.06%
2021/01/043.129.90229.9929.941.118,6390.01%
2020/12/2800.00529.7229.75-518,329-0.03%
2020/12/25229.502029.5029.51-1818,165-0.10%
2020/12/24129.5300.0029.48118,0850.01%
2020/12/23829.39129.3729.42718,1560.04%
2020/12/22129.4100.0029.43118,6060.01%
2020/12/1600.00429.6529.80-419,561-0.02%
2020/12/15829.5200.0029.51819,4880.04%
2020/12/112.229.7600.0029.812.219,3590.01%
2020/12/101629.9600.0029.941619,2650.08%
2020/12/09330.12530.0930.14-219,097-0.01%
2020/12/0800.00129.9229.90-118,695-0.01%
2020/12/03229.4600.0029.45218,1370.01%
2020/12/02129.3500.0029.44118,1380.01%
2020/12/01329.3512229.3529.35-11918,131-0.66% 大賣/鉅額交易
2020/11/30229.41129.4529.35118,2130.01%
2020/11/2500.00129.0129.01-118,006-0.01%
2020/11/2300.00329.1329.14-317,841-0.02%
2020/11/2000.001128.8628.88-1117,893-0.06%
2020/11/1900.00228.8828.86-218,118-0.01%
2020/11/1800.002128.8528.90-2118,250-0.12%
2020/11/17228.86228.9028.81018,4550.00%
2020/11/16128.7900.0028.80119,1780.01%
2020/11/12828.5000.0028.40818,9200.04%
2020/11/11228.4900.0028.50218,9200.01%
2020/11/10128.3900.0028.29118,8930.01%
2020/11/0900.001528.4328.40-1518,592-0.08%
2020/11/06228.1400.0028.19218,4200.01%
2020/11/03727.9900.0028.01718,0580.04%
2020/11/02627.6900.0027.72617,9510.03%
2020/10/302027.8200.0027.802017,7370.11%
2020/10/29727.9600.0027.98717,2140.04%
2020/10/285728.3300.0028.195716,4510.35%
2020/10/27229.632029.6429.69-1814,985-0.12%
2020/10/26329.7100.0029.69314,5710.02%
2020/10/231029.591029.6229.63014,2430.00%
2020/10/21129.7000.0029.59114,1170.01%
2020/10/161229.6600.0029.561214,5570.08%
2020/10/14129.7700.0029.74114,4850.01%
2020/10/1300.00429.7229.71-414,504-0.03%
2020/10/1200.00129.7729.74-114,442-0.01%
2020/10/08129.69129.7029.76014,1740.00%
2020/10/0600.00129.6729.68-114,217-0.01%
2020/09/2900.00129.5329.40-115,005-0.01%
2020/09/2800.00129.3229.38-115,348-0.01%
2020/09/2512729.20328.8028.9012415,8390.78% 大買/鉅額交易
2020/09/24429.2100.0029.06415,6570.03%
2020/09/23329.6400.0029.70315,2780.02%
2020/09/22129.8000.0029.80115,4240.01%
2020/09/21130.1100.0030.03115,1800.01%
2020/09/18130.15830.1530.20-715,272-0.05%
2020/09/171030.1600.0030.231015,3040.07%
2020/09/161030.193.230.2730.256.815,2780.04%
2020/09/151030.0600.0030.101015,2510.07%
2020/09/1400.00229.9229.98-215,378-0.01%
2020/09/09329.60129.8429.85215,9030.01%
2020/09/081429.9100.0029.971415,9320.09%
2020/09/07330.0200.0029.96316,1730.02%
2020/09/04129.85130.0530.09016,3450.00%
2020/08/31130.2100.0030.16116,9710.01%
2020/08/27130.3500.0030.33117,7150.01%
2020/08/26130.2900.0030.43117,8080.01%
2020/08/24230.0800.0030.14217,7170.01%
2020/08/21230.0800.0030.11217,7470.01%
2020/08/201029.8300.0029.791017,5840.06%
2020/08/1900.002031.0230.77-2017,106-0.12%
2020/08/1800.001030.8730.90-1017,222-0.06%
2020/08/172030.9200.0030.962017,4050.11%
2020/08/1300.001030.3330.32-1017,551-0.06%
2020/08/1000.00130.7330.60-117,852-0.01%
2020/08/07430.7000.0030.65417,9630.02%
2020/08/06130.651030.7030.70-918,123-0.05%
2020/08/0500.00230.5830.62-218,150-0.01%
2020/07/3100.001030.1830.24-1018,362-0.05%
2020/07/301129.87129.7829.991018,1990.05%
2020/07/28129.8400.0029.46118,5890.01%
2020/07/2420.229.8800.0029.8520.219,1770.11%
2020/07/2300.00130.1130.17-119,226-0.01%
2020/07/2200.00130.0029.97-119,001-0.01%
2020/07/2100.001129.8129.84-1118,618-0.06%
2020/07/2000.001529.5229.55-1518,471-0.08%
2020/07/1700.00129.6329.59-118,517-0.01%
2020/07/15129.57429.5829.53-319,020-0.02%
2020/07/14129.6100.0029.58119,4740.01%
2020/07/13129.67529.6629.65-419,664-0.02%
2020/07/10529.60729.4729.52-220,111-0.01%
2020/07/0900.00929.8829.74-920,149-0.04%
2020/07/0800.001029.7729.72-1020,104-0.05%
2020/07/07129.638729.4629.43-8619,758-0.44%
2020/07/06529.681529.7029.83-1019,831-0.05%
2020/07/03629.33329.3429.33319,8480.02%
2020/07/0200.00629.0029.09-619,919-0.03%
2020/07/0100.00428.7428.79-419,835-0.02%
2020/06/29428.4500.0028.51419,9440.02%
2020/06/2400.00128.5628.54-120,1250.00%
2020/06/23128.5500.0028.54120,7520.00%
2020/06/22328.4900.0028.48321,1730.01%
2020/06/19128.60228.6328.56-121,9350.00%
2020/06/181028.55328.5728.55722,2170.03%
2020/06/17228.5000.0028.46222,7780.01%
2020/06/168028.391128.3828.456923,9660.29%
2020/06/15128.2800.0028.13125,8960.00%
2020/06/11828.50328.5828.43528,0660.02%
2020/06/1000.003028.8728.86-3029,208-0.10%
2020/06/09228.791028.9028.84-831,585-0.03%
2020/06/08228.90528.9028.88-333,932-0.01%
2020/06/04128.6100.0028.67134,9540.00%
2020/06/031628.4300.0028.481636,1940.04%
2020/06/0200.00228.2128.17-236,074-0.01%
2020/06/0100.00328.0228.05-336,099-0.01%
2020/05/29627.781227.7827.86-636,125-0.02%
2020/05/28128.00128.0127.90036,4170.00%
2020/05/26127.74427.7927.82-337,686-0.01%
2020/05/25127.49227.2527.50-137,7690.00%
2020/05/22327.5100.0027.45337,7240.01%
2020/05/2100.00227.6227.63-237,673-0.01%
2020/05/1500.00127.5527.43-137,2860.00%
2020/05/14327.5000.0027.48337,3090.01%
2020/05/1300.00227.7127.75-237,221-0.01%
2020/05/1100.00227.7027.66-237,225-0.01%
2020/05/08327.5100.0027.50337,1250.01%
2020/05/07327.48427.4527.40-137,1790.00%
2020/05/061027.32227.3227.32837,0980.02%
2020/05/05327.418527.2327.33-8237,146-0.22%
2020/05/041227.021827.0727.09-637,105-0.02%
2020/04/30627.39527.4427.46136,9250.00%
2020/04/29127.08127.0527.07037,0790.00%
2020/04/28226.8400.0026.91237,3920.01%
2020/04/278326.64726.6426.797639,1710.19%
2020/04/2300.00426.3426.34-438,981-0.01%
2020/04/22525.76125.9826.23438,9000.01%
2020/04/21826.22226.1626.10638,7030.02%
2020/04/20126.571026.5026.60-938,276-0.02%
2020/04/17726.667626.8026.50-6938,143-0.18%
2020/04/15126.462626.3126.47-2537,489-0.07%
2020/04/14125.92625.8926.05-537,155-0.01%
2020/04/13125.7500.0025.68137,2440.00%
2020/04/091025.681225.6825.65-237,221-0.01%
2020/04/08225.511225.5525.77-1036,867-0.03%
2020/04/06124.79724.6924.84-636,110-0.02%
2020/04/01124.5300.0024.52135,7970.00%
2020/03/31524.50524.5524.49035,5820.00%
2020/03/301223.8900.0024.321235,3500.03%
2020/03/27524.67424.6124.35135,0160.00%
2020/03/26224.121324.1924.26-1134,321-0.03%
2020/03/2500.00424.1924.09-433,888-0.01%
2020/03/241023.28223.4823.38833,0680.02%
2020/03/236322.5800.0022.496332,6000.19%
2020/03/204123.06522.6823.283631,8610.11%
2020/03/193021.9900.0021.853030,5660.10%
2020/03/181123.47323.5123.29828,4450.03%
2020/03/17923.65223.8823.67727,2640.03%
2020/03/163124.84424.9424.412725,6390.11%
2020/03/134024.24924.3925.293124,1530.13%
2020/03/123725.98126.4125.933621,6370.17%
2020/03/11227.1900.0026.97219,2410.01%
2020/03/10326.9100.0027.25318,7940.02%
2020/03/091627.261027.3027.25617,7070.03%
2020/03/051028.0800.0028.101016,0650.06%
2020/03/02927.82127.2327.75815,5410.05%
2020/02/2719.528.0500.0027.9019.514,8210.13%
2020/02/266.528.32228.3728.304.513,9850.03%
2020/02/241028.6100.0028.701013,4840.07%
2020/02/20128.9900.0028.93113,3880.01%
2020/02/19128.92128.9228.96013,4160.00%
2020/02/1700.001028.8028.80-1013,204-0.08%
2020/02/1400.00128.7428.79-113,043-0.01%
2020/02/071528.2200.0028.231513,4530.11%
2020/02/06128.243128.2328.44-3013,474-0.22%
2020/02/0500.00128.0928.08-113,426-0.01%
2020/02/0400.002027.9928.12-2013,381-0.15%
2020/02/031227.34126.8527.741113,3970.08%
2020/01/31327.8900.0027.92312,8210.02%
2020/01/303927.58327.9927.703612,4920.29%
2020/01/13128.8300.0028.84113,4730.01%
2020/01/1000.00528.6928.69-513,569-0.04%
2020/01/08228.4900.0028.50213,5830.01%
2020/01/07228.6700.0028.69213,4780.01%
2020/01/06829.0100.0028.96813,2210.06%
2019/12/31128.9600.0028.97113,8890.01%
2019/12/3000.001229.0229.00-1213,762-0.09%
2019/12/26228.8800.0028.86213,5050.01%
2019/12/191428.707228.7428.69-5813,545-0.43%
2019/12/1800.00128.7428.77-113,651-0.01%
2019/12/16228.60228.5628.57013,4690.00%
2019/12/1300.00428.4428.37-413,377-0.03%
2019/12/1200.00728.3028.31-713,384-0.05%
2019/12/0600.00728.1128.13-713,516-0.05%
2019/12/0500.00127.9828.03-113,450-0.01%
2019/12/03127.9500.0027.92113,6920.01%
2019/12/021127.6000.0027.651113,7970.08%
2019/11/29227.8200.0027.75213,6350.01%
2019/11/28128.0100.0028.03113,4520.01%
2019/11/2700.00628.0428.04-613,666-0.04%
2019/11/26228.05528.0528.06-313,631-0.02%
2019/11/1800.00228.0228.05-213,457-0.01%
2019/11/1500.00127.8427.88-113,347-0.01%
2019/11/1400.001027.8127.83-1013,300-0.08%
2019/11/13127.7700.0027.79113,2840.01%
2019/11/11727.50127.5027.50613,2730.05%
2019/11/0800.00127.8127.88-112,640-0.01%
2019/11/06627.8700.0027.93612,5240.05%
2019/11/05527.97227.9628.03312,4450.02%
2019/11/04527.8000.0027.84512,5710.04%
2019/11/01227.5700.0027.63212,6680.02%
2019/10/311027.6100.0027.581012,8020.08%
2019/10/29127.5100.0027.62112,4760.01%
2019/10/28127.6800.0027.70112,1490.01%
2019/10/2500.002027.7227.60-2011,944-0.17%
2019/10/241427.6300.0027.651411,6250.12%
2019/10/234127.52127.6027.544011,3550.35%
2019/10/223.129.00129.0429.032.19,8850.02%
2019/10/21728.91628.9028.9519,4780.01%
2019/10/18428.802028.8028.82-168,991-0.18%
2019/10/172028.6400.0028.70208,8310.23%
2019/10/15128.4300.0028.4518,6660.01%
2019/10/1400.00128.5128.52-18,593-0.01%
2019/10/09228.3100.0028.2828,5810.02%
2019/10/08228.4600.0028.4428,4930.02%
2019/10/079228.4300.0028.42928,5111.08%
2019/10/04128.1100.0028.1417,9170.01%
2019/10/01028.21228.1628.18-28,004-0.02%
2019/09/27327.9700.0027.8837,9860.04%
2019/09/2300.00128.1228.12-18,000-0.01%
2019/09/20127.9900.0027.9817,8500.01%
2019/09/1900.00128.0227.97-17,861-0.01%
2019/09/18128.0300.0028.0517,8620.01%
2019/09/1600.00227.9527.94-27,809-0.03%
2019/09/11127.86127.8627.8107,8330.00%
2019/09/09227.7700.0027.7727,7270.03%
2019/09/06327.89427.8727.83-17,701-0.01%
2019/09/0500.00127.7727.71-17,572-0.01%
2019/09/0400.00127.4927.54-17,409-0.01%
2019/09/031227.4100.0027.40127,3140.16%
2019/09/0200.00827.4427.44-87,237-0.11%
2019/08/30127.32827.2227.25-77,220-0.10%
2019/08/29226.9800.0027.0027,0360.03%
2019/08/26126.780.527.0026.880.57,3500.01%
2019/08/2300.000.527.0627.02-0.57,298-0.01%
2019/08/2100.00127.0527.05-17,546-0.01%
2019/08/1600.00126.9326.95-18,497-0.01%
2019/08/15426.6500.0026.8248,6320.05%
2019/08/1400.00126.9726.93-18,821-0.01%
2019/08/13826.7400.0026.7689,0370.09%
2019/08/12226.80226.7326.9009,3790.00%
2019/08/08226.5000.0026.5629,5800.02%
2019/08/07426.5100.0026.4349,6400.04%
2019/08/05526.6500.0026.6059,9100.05%
2019/08/02226.8900.0026.8529,8810.02%
2019/08/01227.1700.0027.1029,8670.02%
2019/07/3100.00527.1627.20-59,844-0.05%
2019/07/2500.00227.4227.47-29,973-0.02%
2019/07/2200.00227.1127.11-29,640-0.02%
2019/07/17127.0800.0027.1419,6140.01%
2019/07/16227.2800.0027.2629,6160.02%
2019/07/11127.1000.0027.1119,4170.01%
2019/07/0800.00127.0026.96-19,386-0.01%
2019/06/2700.00126.6626.61-19,642-0.01%
2019/06/21226.6800.0026.5229,5040.02%
2019/06/2000.00226.5726.61-29,474-0.02%
2019/06/1900.00126.4726.47-19,490-0.01%
2019/06/11126.0600.0026.0419,5200.01%
2019/06/10125.9400.0025.9919,4290.01%
2019/06/06125.6500.0025.6919,4250.01%
2019/06/04125.8000.0025.7619,3080.01%
2019/06/03125.7800.0025.8419,2610.01%
2019/05/31525.73125.7325.9449,1660.04%
2019/05/3000.00225.5425.58-29,109-0.02%
2019/05/29125.2200.0025.3919,1050.01%
2019/05/28225.4600.0025.5029,0020.02%
2019/05/27125.3600.0025.4519,0120.01%
2019/05/24225.5200.0025.4428,9780.02%
2019/05/23325.4300.0025.4438,9380.03%
2019/05/20225.6400.0025.7028,3170.02%
2019/05/17425.9000.0025.7048,1420.05%
2019/05/16125.9500.0025.9217,8720.01%
2019/05/15126.2000.0026.1817,6970.01%
2019/05/14425.7200.0026.0747,6560.05%
2019/05/13126.3300.0026.0917,4090.01%
2019/05/07127.0800.0027.2616,7680.01%
2019/04/2500.00127.6527.65-16,895-0.01%
2019/04/2300.00427.3427.36-46,843-0.06%
2019/04/2200.00627.5127.41-66,833-0.09%
2019/04/19127.4200.0027.3516,7970.01%
2019/04/1100.00127.0526.89-16,849-0.01%
2019/04/10126.924026.9626.97-396,895-0.57%
2019/04/0900.00127.0427.02-16,835-0.01%
2019/04/01126.5500.0026.5116,7470.01%
2019/03/28126.2200.0026.2416,6030.02%
2019/03/1900.001226.2426.22-126,474-0.19%
2019/03/14125.9300.0025.9116,2970.02%
2019/03/1200.00126.0626.01-16,406-0.02%
2019/03/061026.070.226.1226.089.86,4480.15%
2019/03/040.126.14426.1526.12-3.96,359-0.06%
2019/02/26126.20126.1826.1806,1340.00%
2019/02/22225.9000.0025.9025,8460.03%
2019/02/2000.00225.7125.74-25,522-0.04%
2019/02/19225.5200.0025.5225,3570.04%
2019/02/1800.00225.5725.52-25,339-0.04%
2019/02/120.125.2800.0025.260.15,1000.00%
2019/01/29225.0000.0024.8924,9130.04%
2019/01/28125.0900.0025.0114,9030.02%
2019/01/2500.00224.8924.90-24,787-0.04%
2019/01/2400.00124.5624.55-14,632-0.02%
2019/01/2300.001324.4024.44-134,651-0.28%
2019/01/21124.5200.0024.5114,8490.02%
2019/01/1800.00124.3524.39-15,011-0.02%
2019/01/1600.00124.2824.25-15,438-0.02%
2019/01/11124.0600.0024.0416,2390.02%
2019/01/0900.00124.0524.05-16,401-0.02%
2019/01/07123.65223.6923.73-16,725-0.01%
2019/01/04223.2100.0023.4027,0510.03%
2019/01/03323.6600.0023.5937,9090.04%
2019/01/02223.8300.0023.8328,0050.02%
2018/12/2600.001023.9023.72-108,759-0.11%
2018/12/25623.8900.0023.9768,6860.07%
2018/12/24124.1500.0024.1818,4870.01%
2018/12/221024.1600.0024.17108,4720.12%
2018/12/200.124.1800.0024.130.18,4540.00%
2018/12/19124.1100.0024.1418,4420.01%
2018/12/18324.0100.0024.0338,4630.04%
2018/12/171124.2800.0024.31118,2150.13%
2018/12/1200.00224.2924.32-28,220-0.02%
2018/12/10124.0400.0024.0718,3510.01%
2018/12/06324.1000.0024.1938,2900.04%
2018/12/0500.00124.6124.60-18,209-0.01%
2018/12/0300.00224.8224.89-28,500-0.02%
2018/11/3000.00224.4624.46-28,381-0.02%
2018/11/27224.0400.0024.1028,2780.02%
2018/11/26324.1300.0024.1138,2720.04%
2018/11/20124.2400.0024.1718,1260.01%
2018/11/1300.00223.7824.12-28,005-0.02%
2018/11/1200.00124.2124.18-17,914-0.01%
2018/11/09124.1500.0024.2117,9010.01%
2018/11/080.124.4200.0024.370.17,8620.00%
2018/11/07124.1900.0024.2117,8230.01%
2018/11/02424.1600.0024.1847,7150.05%
2018/10/31123.70523.7423.78-47,620-0.05%
2018/10/30223.3500.0023.4227,5720.03%
2018/10/25523.5300.0023.5957,1850.07%
2018/10/24124.0000.0024.1216,9010.01%
2018/10/232.524.3400.0024.132.56,8120.04%
2018/10/17125.6000.0025.5116,2230.02%
2018/10/1600.00125.2725.39-16,122-0.02%
2018/10/119.524.9100.0024.919.55,4270.18%
2018/10/09126.2100.0026.3414,2950.02%
2018/10/05226.6600.0026.4323,5430.06%
2018/10/04226.7400.0026.7823,1740.06%
2018/10/03126.9000.0026.9713,0100.03%
2018/09/2600.00127.3727.40-13,083-0.03%
2018/09/130.527.0000.0026.920.53,3540.01%
2018/09/11126.5600.0026.7813,2650.03%
2018/08/0600.00127.3227.43-13,772-0.03%
2018/08/0200.00227.0927.00-23,725-0.05%
2018/07/2600.00326.5826.59-33,256-0.09%
2018/07/2000.00426.1926.14-43,131-0.13%
2018/07/03125.5500.0025.5012,9320.03%
2018/06/25226.0000.0025.7822,5570.08%
2018/06/22225.8600.0026.0022,4340.08%
2018/06/19225.9900.0026.2022,4160.08%
2018/06/0600.001126.7726.79-112,205-0.50%
2018/05/2200.00126.4226.40-11,823-0.05%
2018/05/2100.00126.3826.35-11,807-0.06%
2018/05/1600.00425.9225.93-41,694-0.24%
2018/05/0900.00125.3925.40-11,886-0.05%
2018/04/26225.4000.0025.2322,3490.09%
2018/04/25125.2000.0025.3112,3170.04%
2018/04/231025.8000.0025.69102,3450.43%
2018/04/18125.6800.0025.6812,5130.04%
2018/03/1900.00126.1426.19-12,668-0.04%
2018/03/141126.0900.0026.08112,6480.42%
2018/03/02225.7200.0025.7623,1220.06%
2018/02/2700.00326.0025.95-33,142-0.10%
2018/02/2600.00525.9525.98-53,133-0.16%
2018/02/2300.00625.7625.80-63,089-0.19%
2018/02/12125.1500.0025.1513,1080.03%
2018/02/07625.3800.0025.4363,1210.19%
2018/01/30126.4600.0026.4113,1010.03%
2018/01/23226.2000.0026.2022,7970.07%
2018/01/1800.00226.0726.02-22,819-0.07%
2018/01/0500.00225.4125.44-22,548-0.08%
2018/01/03125.2700.0025.3112,5430.04%
元大高股息 相關文章
元大高股息 相關影音