慧友 (5484)-臺銀-新竹券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
242張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	56.20	55.90	-1	1,583	-0.06%
2024/10/29	2	56.70	0	0.00	56.70	2	1,608	0.12%
2024/10/28	1	58.60	0	0.00	58.20	1	1,614	0.06%
2024/10/22	0	62.80	0	0.00	62.00	0	1,619	0.00%
2024/10/18	1	66.60	0	0.00	65.00	1	1,618	0.06%
2024/10/17	0	0.00	4	61.15	64.50	-4	1,587	-0.25%
2024/10/16	1	58.60	0	0.00	58.70	1	1,577	0.06%
2024/10/15	1.6	60.00	0	0.00	58.70	1.6	1,581	0.10%
2024/10/14	0	0.00	1	57.60	57.50	-1	1,580	-0.06%
2024/10/11	2	56.15	0	0.00	56.00	2	1,604	0.12%
2024/10/09	1	58.60	0	0.00	59.10	1	1,669	0.06%
2024/10/08	1.2	60.67	0	0.00	60.60	1.2	1,658	0.07%
2024/09/30	0.1	67.80	0	0.00	67.30	0.1	1,834	0.01%
2024/09/27	1.1	68.69	0	0.00	68.70	1.1	1,905	0.06%
2024/09/23	0	0.00	3	68.20	68.10	-3	2,011	-0.15%
2024/09/20	0	0.00	1	69.50	69.50	-1	2,010	-0.05%
2024/09/19	0	0.00	2	70.50	70.60	-2	2,015	-0.10%
2024/09/11	1	68.00	1	68.90	68.10	0	2,098	0.00%
2024/09/10	0	0.00	8	68.79	67.80	-8	2,143	-0.37%
2024/09/06	3	72.57	0	0.00	71.50	3	2,171	0.14%
2024/09/05	2	72.40	0	0.00	72.60	2	2,220	0.09%
2024/09/04	1.1	74.65	0	0.00	74.10	1.1	2,258	0.05%
2024/09/03	0	0.00	5.3	79.67	80.50	-5.3	2,250	-0.24%
2024/09/02	1	78.90	1.1	78.36	77.80	-0.1	2,269	0.00%
2024/08/30	4	80.48	0	0.00	79.70	4	2,267	0.18%
2024/08/29	0	79.30	0	0.00	79.40	0	2,254	0.00%
2024/08/28	1	81.20	0	0.00	81.10	1	2,239	0.04%
2024/08/27	0	0.00	6	81.85	83.00	-6	2,219	-0.27%
2024/08/26	8	83.34	1	83.40	81.80	7	2,191	0.32%
2024/08/23	2	76.97	1	85.90	86.30	1	2,153	0.05%
2024/08/22	3.1	82.37	4	81.40	81.50	-0.9	2,100	-0.04%
2024/08/21	7	90.20	4	89.58	88.00	3	2,041	0.15%
2024/08/20	4.2	95.50	2	94.80	95.80	2.2	1,977	0.11%
2024/08/19	2	85.05	4	90.00	90.00	-2	1,847	-0.11%
2024/08/16	3	79.00	3.6	81.73	81.90	-0.6	1,733	-0.03%
2024/08/15	2	68.20	0	0.00	74.50	2	1,627	0.12%
2024/08/14	0	0.00	5	69.90	67.80	-5	1,528	-0.33%
2024/08/12	0	0.00	1	70.00	70.10	-1	1,488	-0.07%
2024/08/09	1	72.00	5	74.80	73.20	-4	1,463	-0.27%
2024/08/08	5.5	69.00	0	0.00	70.40	5.5	1,427	0.39%
2024/08/07	0	0.00	1	72.60	72.60	-1	1,397	-0.07%
2024/08/06	5	64.90	1	65.70	66.00	4	1,366	0.29%
2024/08/05	2	72.00	0	0.00	72.00	2	1,298	0.15%
2024/08/02	2	75.85	0	0.00	80.00	2	1,288	0.16%
2024/08/01	0	0.00	2	82.80	82.80	-2	1,236	-0.16%
2024/07/29	0	0.00	1	69.70	68.80	-1	1,183	-0.08%
2024/07/22	0	0.00	2	72.10	69.90	-2	1,163	-0.17%
2024/07/19	2	72.50	0.3	74.50	75.00	1.7	1,151	0.15%
2024/07/16	3	77.67	2	75.60	75.50	1	1,120	0.09%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	2	86.50	3	88.47	82.00	-1	1,051	-0.10%
2024/07/05	13.5	115.13	0	0.00	118.50	13.5	952	1.42%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/03	4	96.95	0	0.00	98.40	4	743	0.54%
2024/07/02	1	84.90	1	89.40	89.50	0	666	0.00%
2024/07/01	5	71.96	1	72.00	81.40	4	622	0.64%
2024/06/24	0.9	72.02	0	0.00	71.70	0.9	498	0.18%
2024/06/21	0	0.00	1	72.00	72.90	-1	487	-0.20%
2024/06/20	0	0.00	1	67.60	67.60	-1	458	-0.22%
2024/06/18	0	0.00	1	59.00	63.50	-1	406	-0.25%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	3	55.00	0	0.00	55.00	3	292	1.02%
2024/06/12	1	50.00	0	0.00	50.00	1	274	0.36%
2024/06/06	3	37.65	0	0.00	37.65	3	138	2.16%
2024/03/05	0	0.00	3	26.92	27.15	-3	158	-1.89%
2024/03/04	1	27.25	0	0.00	27.20	1	157	0.63%
2024/02/01	0	0.00	0	28.85	29.00	0	154	0.00%
2024/01/30	1	28.30	0	0.00	29.50	1	148	0.67%
2024/01/29	1	29.15	7	28.95	29.50	-6	142	-4.22%
2023/12/19	0	0.00	1	24.10	24.45	-1	88	-1.13%
2023/11/07	0.1	20.30	0	0.00	20.80	0.1	99	0.10%
2023/10/05	0	21.60	0	0.00	21.80	0	384	0.00%
2023/08/29	0	21.80	0	0.00	22.15	0	504	0.00%
2023/08/24	0.1	22.10	0	0.00	22.50	0.1	502	0.02%
2023/08/21	0.1	21.95	0	0.00	22.15	0.1	498	0.02%
2023/08/14	2	22.10	0	0.00	22.10	2	497	0.40%
2023/08/10	1	24.70	0	0.00	24.55	1	489	0.20%
2023/08/01	1.1	25.86	0	0.00	26.10	1.1	487	0.23%
2023/07/31	1.6	27.80	0	0.00	27.70	1.6	479	0.33%
2023/07/26	2	29.00	0	0.00	28.40	2	460	0.43%
2023/07/19	0	0.00	6	31.54	33.80	-6	403	-1.49%
2023/07/18	2	31.45	0	0.00	31.00	2	378	0.53%
2023/07/17	5	31.41	4	31.45	31.50	1	349	0.29%
2023/07/13	1	25.85	0	0.00	26.05	1	285	0.35%
2023/06/26	0	0.00	1	22.40	22.20	-1	257	-0.39%
2023/06/21	1	22.10	0	0.00	23.00	1	256	0.39%
2023/06/15	0	0.00	2	20.00	20.25	-2	249	-0.80%
2023/06/12	2	19.50	0	0.00	19.75	2	238	0.84%
2023/06/09	0	0.00	6	20.00	19.65	-6	237	-2.53%
2023/06/05	0	0.00	2	20.10	20.00	-2	234	-0.85%
2023/05/29	4	19.50	0	0.00	19.50	4	243	1.64%
2023/05/11	2	18.90	5	19.40	18.95	-3	217	-1.38%
2023/05/10	2	19.80	0	0.00	20.05	2	209	0.96%
2023/04/21	4	17.33	0	0.00	16.90	4	184	2.17%
2023/04/10	5	17.25	0	0.00	17.25	5	137	3.64%
2023/03/21	0	0.00	0	14.90	14.90	0	64	-0.08%
2022/10/31	0	13.35	0	0.00	12.25	0	52	0.00%
2022/08/24	0	14.10	0	0.00	13.95	0	73	0.07%
2022/04/21	0	0.00	1	14.50	14.60	-1	80	-1.24%
2022/04/19	1	14.65	0	0.00	14.75	1	77	1.29%
2022/04/11	0	0.00	1	14.30	14.30	-1	62	-1.59%
2022/04/08	0	0.00	2	14.28	14.35	-2	60	-3.30%
2021/12/10	0	0.00	0.6	16.25	16.20	-0.6	76	-0.74%
2021/12/08	0	0.00	1	16.15	16.15	-1	77	-1.29%
2021/04/01	2	15.40	0	0.00	15.50	2	512	0.39%
2021/01/12	0	0.00	2	14.65	14.60	-2	497	-0.40%
2021/01/08	2	17.00	0	0.00	17.90	2	445	0.45%
2020/12/11	0	0.00	1	13.65	13.65	-1	274	-0.36%
2020/12/10	0	0.00	5	13.26	13.50	-5	270	-1.85%
2020/12/07	5	14.50	1	14.10	14.00	4	265	1.50%
2020/12/02	2	12.70	0	0.00	12.65	2	237	0.84%
2020/11/30	0	0.00	1	12.30	12.20	-1	260	-0.38%
2020/11/27	1	12.95	12	12.81	12.90	-11	270	-4.07%
2020/11/26	12	11.25	0	0.00	11.80	12	246	4.86%
2020/09/16	0	0.00	8	10.79	10.65	-8	228	-3.50%
2020/09/11	8	10.80	0	0.00	10.65	8	222	3.60%
2020/03/26	0	0.00	9	6.70	6.80	-9	99	-9.05%
2020/03/25	0	0.00	8	6.65	6.63	-8	99	-8.08%
2020/03/24	0	0.00	14	6.73	6.73	-14	99	-14.09%
2020/03/19	7	6.77	0	0.00	6.97	7	99	7.03%
2020/03/18	14	7.47	0	0.00	7.44	14	98	14.23%
2020/03/17	6	7.42	0	0.00	7.40	6	94	6.34%
2020/03/12	0	0.00	40	7.92	7.94	-40	86	-46.05%
2020/03/11	0	0.00	14	8.10	8.08	-14	82	-17.00%
2020/03/02	2	8.20	0	0.00	9.02	2	82	2.42%
2020/02/27	3	8.96	0	0.00	8.90	3	81	3.66%
2020/01/30	33	9.02	0	0.00	8.99	33	77	42.47%
2020/01/20	0	0.00	9	8.94	8.94	-9	68	-13.18%
2020/01/13	1	8.70	0	0.00	8.70	1	75	1.33%
2020/01/10	2	8.72	0	0.00	8.72	2	76	2.61%
2020/01/08	4	8.56	0	0.00	8.56	4	79	5.03%
2020/01/03	8	8.74	0	0.00	8.73	8	82	9.72%
2020/01/02	1	8.73	0	0.00	8.75	1	86	1.16%
2019/12/25	7	9.02	0	0.00	9.02	7	94	7.41%
2019/12/04	1	9.11	0	0.00	9.10	1	198	0.50%
2019/11/27	3	9.15	0	0.00	9.15	3	227	1.32%
2019/11/26	1	9.08	0	0.00	9.08	1	233	0.43%
2019/11/22	1	9.19	0	0.00	9.19	1	248	0.40%
2019/10/31	0	0.00	1	9.99	9.77	-1	322	-0.31%
2019/10/01	1	11.15	0	0.00	11.20	1	410	0.24%
2019/09/25	0	0.00	9	11.30	11.30	-9	388	-2.32%
2019/09/24	0	0.00	15.5	10.30	10.30	-15.5	363	-4.27%
2019/09/23	0	0.00	15	9.51	9.51	-15	353	-4.24%
2019/08/28	8	5.55	0	0.00	5.55	8	321	2.49%
2019/08/08	21	5.73	0	0.00	5.54	21	254	8.25%
2019/08/07	4	5.54	0	0.00	5.67	4	250	1.60%
2019/07/22	2	5.67	0	0.00	5.63	2	195	1.02%
2019/07/18	16	5.80	0	0.00	5.56	16	183	8.71%
2019/07/15	0	0.00	76	4.72	5.00	-76	111	-67.97%
2019/07/05	5	4.53	0	0.00	4.55	5	95	5.25%
2019/07/04	3	4.48	0	0.00	4.52	3	93	3.21%
2019/07/03	10	4.49	0	0.00	4.47	10	92	10.78%
2019/07/01	7	4.40	0	0.00	4.42	7	91	7.67%
2019/06/26	21	4.27	0	0.00	4.30	21	94	22.15%
2019/06/25	24	4.28	0	0.00	4.30	24	93	25.73%
2019/06/24	21	4.24	0	0.00	4.28	21	92	22.59%
2019/06/20	1	4.29	0	0.00	4.32	1	90	1.10%
2019/04/01	0	4.55	0	0.00	4.57	0	99	0.00%
2019/03/25	0	4.23	0	0.00	4.50	0	95	0.00%
2018/05/31	0	0.00	5	6.12	6.13	-5	242	-2.06%
2018/04/20	0	0.00	4	5.42	5.43	-4	209	-1.91%
2018/04/19	0	0.00	1	5.43	5.43	-1	208	-0.48%
2018/03/31	0	0.00	1	5.70	5.75	-1	197	-0.51%
2018/03/23	1	5.69	0	0.00	5.85	1	185	0.54%
2018/03/22	10	6.07	0	0.00	6.05	10	180	5.55%
2018/03/08	0	0.00	1	6.17	5.80	-1	119	-0.84%
2018/03/07	1	5.88	0	0.00	5.88	1	80	1.24%