泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.83870  現賣:1.02870  即買:0.95210  即賣:0.99210 當地時間:16:01

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
10/18/2024 4:01:09 PM
0.83870 1.02870 0.95210 0.99210
15:59
10/18/2024 3:59:01 PM
0.83930 1.02930 0.95270 0.99270
15:55
10/18/2024 3:55:25 PM
0.83970 1.02970 0.95310 0.99310
15:49
10/18/2024 3:49:51 PM
0.83960 1.02960 0.95300 0.99300
15:42
10/18/2024 3:42:10 PM
0.84000 1.03000 0.95340 0.99340
15:31
10/18/2024 3:31:31 PM
0.83930 1.02930 0.95270 0.99270
15:23
10/18/2024 3:23:57 PM
0.83950 1.02950 0.95290 0.99290
15:13
10/18/2024 3:13:11 PM
0.83980 1.02980 0.95320 0.99320
15:11
10/18/2024 3:11:35 PM
0.83980 1.02980 0.95320 0.99320
15:01
10/18/2024 3:01:42 PM
0.84000 1.03000 0.95340 0.99340
15:01
10/18/2024 3:01:23 PM
0.84000 1.03000 0.95340 0.99340
15:00
10/18/2024 3:00:53 PM
0.84010 1.03010 0.95350 0.99350
14:59
10/18/2024 2:59:54 PM
0.84060 1.03060 0.95400 0.99400
14:58
10/18/2024 2:58:22 PM
0.84060 1.03060 0.95400 0.99400
14:54
10/18/2024 2:54:15 PM
0.84090 1.03090 0.95430 0.99430
14:52
10/18/2024 2:52:51 PM
0.84090 1.03090 0.95430 0.99430
14:47
10/18/2024 2:47:12 PM
0.84110 1.03110 0.95450 0.99450
14:41
10/18/2024 2:41:37 PM
0.84130 1.03130 0.95470 0.99470
14:39
10/18/2024 2:39:54 PM
0.84100 1.03100 0.95440 0.99440
14:35
10/18/2024 2:35:35 PM
0.84090 1.03090 0.95430 0.99430
14:32
10/18/2024 2:32:27 PM
0.84120 1.03120 0.95460 0.99460
14:27
10/18/2024 2:27:19 PM
0.84150 1.03150 0.95490 0.99490
14:22
10/18/2024 2:22:51 PM
0.84160 1.03160 0.95500 0.99500
14:20
10/18/2024 2:20:52 PM
0.84150 1.03150 0.95490 0.99490
14:19
10/18/2024 2:19:28 PM
0.84120 1.03120 0.95460 0.99460
14:18
10/18/2024 2:18:38 PM
0.84120 1.03120 0.95460 0.99460
14:18
10/18/2024 2:18:00 PM
0.84130 1.03130 0.95470 0.99470
14:16
10/18/2024 2:16:35 PM
0.84130 1.03130 0.95470 0.99470
14:12
10/18/2024 2:12:29 PM
0.84160 1.03160 0.95500 0.99500
14:11
10/18/2024 2:11:01 PM
0.84180 1.03180 0.95520 0.99520
14:10
10/18/2024 2:10:29 PM
0.84140 1.03140 0.95480 0.99480
14:07
10/18/2024 2:07:43 PM
0.84140 1.03140 0.95480 0.99480
14:05
10/18/2024 2:05:58 PM
0.84170 1.03170 0.95510 0.99510
14:05
10/18/2024 2:05:19 PM
0.84230 1.03230 0.95570 0.99570
14:03
10/18/2024 2:03:43 PM
0.84200 1.03200 0.95540 0.99540
14:02
10/18/2024 2:02:33 PM
0.84200 1.03200 0.95540 0.99540
14:01
10/18/2024 2:01:28 PM
0.84230 1.03230 0.95570 0.99570
14:00
10/18/2024 2:00:43 PM
0.84240 1.03240 0.95580 0.99580
13:53
10/18/2024 1:53:02 PM
0.84240 1.03240 0.95580 0.99580
13:47
10/18/2024 1:47:11 PM
0.84240 1.03240 0.95580 0.99580
13:41
10/18/2024 1:41:57 PM
0.84230 1.03230 0.95570 0.99570
13:16
10/18/2024 1:16:21 PM
0.84290 1.03290 0.95630 0.99630
13:02
10/18/2024 1:02:31 PM
0.84200 1.03200 0.95540 0.99540
12:52
10/18/2024 12:52:12 PM
0.84230 1.03230 0.95570 0.99570
12:39
10/18/2024 12:39:25 PM
0.84230 1.03230 0.95570 0.99570
12:19
10/18/2024 12:19:25 PM
0.84200 1.03200 0.95540 0.99540
12:07
10/18/2024 12:07:35 PM
0.84200 1.03200 0.95540 0.99540
12:02
10/18/2024 12:02:10 PM
0.84230 1.03230 0.95570 0.99570
11:58
10/18/2024 11:58:07 AM
0.84260 1.03260 0.95600 0.99600
11:58
10/18/2024 11:58:06 AM
0.84260 1.03260 0.95600 0.99600
11:54
10/18/2024 11:54:57 AM
0.84210 1.03210 0.95550 0.99550
11:50
10/18/2024 11:50:46 AM
0.84170 1.03170 0.95510 0.99510
11:48
10/18/2024 11:48:22 AM
0.84180 1.03180 0.95520 0.99520
11:42
10/18/2024 11:42:38 AM
0.84200 1.03200 0.95540 0.99540
11:34
10/18/2024 11:34:45 AM
0.84180 1.03180 0.95520 0.99520
11:32
10/18/2024 11:32:25 AM
0.84200 1.03200 0.95540 0.99540
11:29
10/18/2024 11:29:36 AM
0.84180 1.03180 0.95520 0.99520
11:26
10/18/2024 11:26:47 AM
0.84150 1.03150 0.95490 0.99490
11:20
10/18/2024 11:20:26 AM
0.84150 1.03150 0.95490 0.99490
11:18
10/18/2024 11:18:00 AM
0.84140 1.03140 0.95480 0.99480
11:16
10/18/2024 11:16:55 AM
0.84120 1.03120 0.95460 0.99460
11:10
10/18/2024 11:10:04 AM
0.84140 1.03140 0.95480 0.99480
11:07
10/18/2024 11:07:53 AM
0.84150 1.03150 0.95490 0.99490
11:02
10/18/2024 11:02:04 AM
0.84140 1.03140 0.95480 0.99480
10:59
10/18/2024 10:59:53 AM
0.84180 1.03180 0.95520 0.99520
10:59
10/18/2024 10:59:16 AM
0.84140 1.03140 0.95480 0.99480
10:55
10/18/2024 10:55:36 AM
0.84110 1.03110 0.95450 0.99450
10:50
10/18/2024 10:50:13 AM
0.84200 1.03200 0.95540 0.99540
10:45
10/18/2024 10:45:58 AM
0.84240 1.03240 0.95580 0.99580
10:44
10/18/2024 10:44:12 AM
0.84240 1.03240 0.95580 0.99580
10:40
10/18/2024 10:40:00 AM
0.84250 1.03250 0.95590 0.99590
10:37
10/18/2024 10:37:45 AM
0.84240 1.03240 0.95580 0.99580
10:31
10/18/2024 10:31:41 AM
0.84230 1.03230 0.95570 0.99570
10:30
10/18/2024 10:30:54 AM
0.84240 1.03240 0.95580 0.99580
10:24
10/18/2024 10:24:48 AM
0.84240 1.03240 0.95580 0.99580
10:23
10/18/2024 10:23:36 AM
0.84230 1.03230 0.95570 0.99570
10:21
10/18/2024 10:21:47 AM
0.84260 1.03260 0.95600 0.99600
10:20
10/18/2024 10:20:34 AM
0.84270 1.03270 0.95610 0.99610
10:18
10/18/2024 10:18:20 AM
0.84230 1.03230 0.95570 0.99570
10:07
10/18/2024 10:07:42 AM
0.84270 1.03270 0.95610 0.99610
10:03
10/18/2024 10:03:31 AM
0.84300 1.03300 0.95640 0.99640
10:03
10/18/2024 10:03:00 AM
0.84270 1.03270 0.95610 0.99610
10:00
10/18/2024 10:00:22 AM
0.84210 1.03210 0.95550 0.99550
09:59
10/18/2024 9:59:03 AM
0.84200 1.03200 0.95540 0.99540
09:57
10/18/2024 9:57:49 AM
0.84180 1.03180 0.95520 0.99520
09:51
10/18/2024 9:51:37 AM
0.84250 1.03250 0.95590 0.99590
09:48
10/18/2024 9:48:47 AM
0.84230 1.03230 0.95570 0.99570
09:38
10/18/2024 9:38:39 AM
0.84180 1.03180 0.95520 0.99520
09:36
10/18/2024 9:36:26 AM
0.84180 1.03180 0.95520 0.99520
09:34
10/18/2024 9:34:32 AM
0.84180 1.03180 0.95520 0.99520
09:34
10/18/2024 9:34:29 AM
0.84180 1.03180 0.95520 0.99520
09:27
10/18/2024 9:27:51 AM
0.84170 1.03170 0.95510 0.99510
09:22
10/18/2024 9:22:44 AM
0.84080 1.03080 0.95420 0.99420
09:18
10/18/2024 9:18:42 AM
0.84110 1.03110 0.95450 0.99450
09:16
10/18/2024 9:16:48 AM
0.84090 1.03090 0.95430 0.99430
09:15
10/18/2024 9:15:24 AM
0.84110 1.03110 0.95450 0.99450
09:14
10/18/2024 9:14:12 AM
0.84060 1.03060 0.95400 0.99400
09:12
10/18/2024 9:12:57 AM
0.84050 1.03050 0.95390 0.99390
09:04
10/18/2024 9:04:56 AM
0.84020 1.03020 0.95360 0.99360
09:00
10/18/2024 9:00:53 AM
0.83960 1.02960 0.95300 0.99300

泰幣/台幣匯率 歷史匯率