紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:18.98000  現賣:19.83000  即買:19.36000  即賣:19.56000 當地時間:16:01

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
10/18/2024 4:01:09 PM
18.98000 19.83000 19.36000 19.56000
15:59
10/18/2024 3:59:01 PM
18.99000 19.84000 19.37000 19.57000
15:55
10/18/2024 3:55:25 PM
19.01000 19.86000 19.39000 19.59000
15:49
10/18/2024 3:49:51 PM
19.00000 19.85000 19.38000 19.58000
15:42
10/18/2024 3:42:10 PM
19.00000 19.85000 19.38000 19.58000
15:31
10/18/2024 3:31:31 PM
18.97000 19.82000 19.35000 19.55000
15:23
10/18/2024 3:23:57 PM
18.98000 19.83000 19.36000 19.56000
15:13
10/18/2024 3:13:11 PM
18.97000 19.82000 19.35000 19.55000
15:11
10/18/2024 3:11:35 PM
18.97000 19.82000 19.35000 19.55000
15:01
10/18/2024 3:01:42 PM
18.98000 19.83000 19.36000 19.56000
15:01
10/18/2024 3:01:23 PM
18.98000 19.83000 19.36000 19.56000
15:00
10/18/2024 3:00:53 PM
18.98000 19.83000 19.36000 19.56000
14:59
10/18/2024 2:59:54 PM
18.98000 19.83000 19.36000 19.56000
14:58
10/18/2024 2:58:22 PM
18.99000 19.84000 19.37000 19.57000
14:54
10/18/2024 2:54:15 PM
18.99000 19.84000 19.37000 19.57000
14:52
10/18/2024 2:52:51 PM
18.99000 19.84000 19.37000 19.57000
14:47
10/18/2024 2:47:12 PM
18.99000 19.84000 19.37000 19.57000
14:41
10/18/2024 2:41:37 PM
19.01000 19.86000 19.39000 19.59000
14:39
10/18/2024 2:39:54 PM
19.00000 19.85000 19.38000 19.58000
14:35
10/18/2024 2:35:35 PM
19.00000 19.85000 19.38000 19.58000
14:32
10/18/2024 2:32:27 PM
19.01000 19.86000 19.39000 19.59000
14:27
10/18/2024 2:27:19 PM
19.01000 19.86000 19.39000 19.59000
14:22
10/18/2024 2:22:51 PM
19.01000 19.86000 19.39000 19.59000
14:20
10/18/2024 2:20:52 PM
19.01000 19.86000 19.39000 19.59000
14:19
10/18/2024 2:19:28 PM
19.01000 19.86000 19.39000 19.59000
14:18
10/18/2024 2:18:38 PM
19.02000 19.87000 19.40000 19.60000
14:18
10/18/2024 2:18:00 PM
19.02000 19.87000 19.40000 19.60000
14:16
10/18/2024 2:16:35 PM
19.01000 19.86000 19.39000 19.59000
14:12
10/18/2024 2:12:29 PM
19.01000 19.86000 19.39000 19.59000
14:11
10/18/2024 2:11:01 PM
19.01000 19.86000 19.39000 19.59000
14:10
10/18/2024 2:10:29 PM
19.01000 19.86000 19.39000 19.59000
14:07
10/18/2024 2:07:43 PM
19.00000 19.85000 19.38000 19.58000
14:05
10/18/2024 2:05:58 PM
19.00000 19.85000 19.38000 19.58000
14:05
10/18/2024 2:05:19 PM
19.01000 19.86000 19.39000 19.59000
14:03
10/18/2024 2:03:43 PM
19.01000 19.86000 19.39000 19.59000
14:02
10/18/2024 2:02:33 PM
19.01000 19.86000 19.39000 19.59000
14:01
10/18/2024 2:01:28 PM
19.01000 19.86000 19.39000 19.59000
14:00
10/18/2024 2:00:43 PM
19.02000 19.87000 19.40000 19.60000
13:53
10/18/2024 1:53:02 PM
19.02000 19.87000 19.40000 19.60000
13:47
10/18/2024 1:47:11 PM
19.02000 19.87000 19.40000 19.60000
13:41
10/18/2024 1:41:57 PM
19.01000 19.86000 19.39000 19.59000
13:16
10/18/2024 1:16:21 PM
19.02000 19.87000 19.40000 19.60000
13:02
10/18/2024 1:02:31 PM
19.01000 19.86000 19.39000 19.59000
12:52
10/18/2024 12:52:12 PM
19.02000 19.87000 19.40000 19.60000
12:39
10/18/2024 12:39:25 PM
19.02000 19.87000 19.40000 19.60000
12:19
10/18/2024 12:19:25 PM
19.02000 19.87000 19.40000 19.60000
12:07
10/18/2024 12:07:35 PM
19.02000 19.87000 19.40000 19.60000
12:02
10/18/2024 12:02:10 PM
19.02000 19.87000 19.40000 19.60000
11:58
10/18/2024 11:58:07 AM
19.02000 19.87000 19.40000 19.60000
11:58
10/18/2024 11:58:06 AM
19.02000 19.87000 19.40000 19.60000
11:54
10/18/2024 11:54:57 AM
19.01000 19.86000 19.39000 19.59000
11:50
10/18/2024 11:50:46 AM
19.01000 19.86000 19.39000 19.59000
11:48
10/18/2024 11:48:22 AM
19.01000 19.86000 19.39000 19.59000
11:42
10/18/2024 11:42:38 AM
19.01000 19.86000 19.39000 19.59000
11:34
10/18/2024 11:34:45 AM
19.02000 19.87000 19.40000 19.60000
11:32
10/18/2024 11:32:25 AM
19.02000 19.87000 19.40000 19.60000
11:29
10/18/2024 11:29:36 AM
19.02000 19.87000 19.40000 19.60000
11:26
10/18/2024 11:26:47 AM
19.02000 19.87000 19.40000 19.60000
11:20
10/18/2024 11:20:26 AM
19.02000 19.87000 19.40000 19.60000
11:18
10/18/2024 11:18:00 AM
19.01000 19.86000 19.39000 19.59000
11:16
10/18/2024 11:16:55 AM
19.01000 19.86000 19.39000 19.59000
11:10
10/18/2024 11:10:04 AM
19.02000 19.87000 19.40000 19.60000
11:07
10/18/2024 11:07:53 AM
19.03000 19.88000 19.41000 19.61000
11:02
10/18/2024 11:02:04 AM
19.02000 19.87000 19.40000 19.60000
10:59
10/18/2024 10:59:53 AM
19.03000 19.88000 19.41000 19.61000
10:59
10/18/2024 10:59:16 AM
19.03000 19.88000 19.41000 19.61000
10:55
10/18/2024 10:55:36 AM
19.02000 19.87000 19.40000 19.60000
10:50
10/18/2024 10:50:13 AM
19.03000 19.88000 19.41000 19.61000
10:45
10/18/2024 10:45:58 AM
19.03000 19.88000 19.41000 19.61000
10:44
10/18/2024 10:44:12 AM
19.04000 19.89000 19.42000 19.62000
10:40
10/18/2024 10:40:00 AM
19.04000 19.89000 19.42000 19.62000
10:37
10/18/2024 10:37:45 AM
19.03000 19.88000 19.41000 19.61000
10:31
10/18/2024 10:31:41 AM
19.02000 19.87000 19.40000 19.60000
10:30
10/18/2024 10:30:54 AM
19.02000 19.87000 19.40000 19.60000
10:24
10/18/2024 10:24:48 AM
19.02000 19.87000 19.40000 19.60000
10:23
10/18/2024 10:23:36 AM
19.01000 19.86000 19.39000 19.59000
10:21
10/18/2024 10:21:47 AM
19.01000 19.86000 19.39000 19.59000
10:20
10/18/2024 10:20:34 AM
19.02000 19.87000 19.40000 19.60000
10:18
10/18/2024 10:18:20 AM
19.01000 19.86000 19.39000 19.59000
10:07
10/18/2024 10:07:42 AM
19.02000 19.87000 19.40000 19.60000
10:03
10/18/2024 10:03:31 AM
19.03000 19.88000 19.41000 19.61000
10:03
10/18/2024 10:03:00 AM
19.02000 19.87000 19.40000 19.60000
10:00
10/18/2024 10:00:22 AM
19.01000 19.86000 19.39000 19.59000
09:59
10/18/2024 9:59:03 AM
19.01000 19.86000 19.39000 19.59000
09:57
10/18/2024 9:57:49 AM
19.01000 19.86000 19.39000 19.59000
09:51
10/18/2024 9:51:37 AM
19.01000 19.86000 19.39000 19.59000
09:48
10/18/2024 9:48:47 AM
19.01000 19.86000 19.39000 19.59000
09:38
10/18/2024 9:38:39 AM
19.00000 19.85000 19.38000 19.58000
09:36
10/18/2024 9:36:26 AM
19.00000 19.85000 19.38000 19.58000
09:34
10/18/2024 9:34:32 AM
19.00000 19.85000 19.38000 19.58000
09:34
10/18/2024 9:34:29 AM
19.00000 19.85000 19.38000 19.58000
09:27
10/18/2024 9:27:51 AM
19.00000 19.85000 19.38000 19.58000
09:22
10/18/2024 9:22:44 AM
19.01000 19.86000 19.39000 19.59000
09:18
10/18/2024 9:18:42 AM
19.00000 19.85000 19.38000 19.58000
09:16
10/18/2024 9:16:48 AM
19.00000 19.85000 19.38000 19.58000
09:15
10/18/2024 9:15:24 AM
19.00000 19.85000 19.38000 19.58000
09:14
10/18/2024 9:14:12 AM
19.00000 19.85000 19.38000 19.58000
09:12
10/18/2024 9:12:57 AM
19.00000 19.85000 19.38000 19.58000
09:04
10/18/2024 9:04:56 AM
18.99000 19.84000 19.37000 19.57000
09:00
10/18/2024 9:00:53 AM
18.99000 19.84000 19.37000 19.57000

紐元/台幣匯率 歷史匯率