| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
10/18/2024 4:01:09 PM
|
6.42400
|
7.94900
|
-
|
-
|
|
15:59
10/18/2024 3:59:01 PM
|
6.42600
|
7.95100
|
-
|
-
|
|
15:55
10/18/2024 3:55:25 PM
|
6.42700
|
7.95200
|
-
|
-
|
|
15:49
10/18/2024 3:49:51 PM
|
6.42900
|
7.95400
|
-
|
-
|
|
15:42
10/18/2024 3:42:10 PM
|
6.42600
|
7.95100
|
-
|
-
|
|
15:31
10/18/2024 3:31:31 PM
|
6.42400
|
7.94900
|
-
|
-
|
|
15:23
10/18/2024 3:23:57 PM
|
6.42200
|
7.94700
|
-
|
-
|
|
15:13
10/18/2024 3:13:11 PM
|
6.42500
|
7.95000
|
-
|
-
|
|
15:11
10/18/2024 3:11:35 PM
|
6.42700
|
7.95200
|
-
|
-
|
|
15:01
10/18/2024 3:01:42 PM
|
6.42800
|
7.95300
|
-
|
-
|
|
15:01
10/18/2024 3:01:23 PM
|
6.43000
|
7.95500
|
-
|
-
|
|
15:00
10/18/2024 3:00:53 PM
|
6.43000
|
7.95500
|
-
|
-
|
|
14:59
10/18/2024 2:59:54 PM
|
6.43100
|
7.95600
|
-
|
-
|
|
14:58
10/18/2024 2:58:22 PM
|
6.43200
|
7.95700
|
-
|
-
|
|
14:54
10/18/2024 2:54:15 PM
|
6.43500
|
7.96000
|
-
|
-
|
|
14:52
10/18/2024 2:52:51 PM
|
6.43700
|
7.96200
|
-
|
-
|
|
14:47
10/18/2024 2:47:12 PM
|
6.43800
|
7.96300
|
-
|
-
|
|
14:41
10/18/2024 2:41:37 PM
|
6.43900
|
7.96400
|
-
|
-
|
|
14:39
10/18/2024 2:39:54 PM
|
6.43700
|
7.96200
|
-
|
-
|
|
14:35
10/18/2024 2:35:35 PM
|
6.43700
|
7.96200
|
-
|
-
|
|
14:32
10/18/2024 2:32:27 PM
|
6.43800
|
7.96300
|
-
|
-
|
|
14:27
10/18/2024 2:27:19 PM
|
6.43600
|
7.96100
|
-
|
-
|
|
14:22
10/18/2024 2:22:51 PM
|
6.43600
|
7.96100
|
-
|
-
|
|
14:20
10/18/2024 2:20:52 PM
|
6.43500
|
7.96000
|
-
|
-
|
|
14:19
10/18/2024 2:19:28 PM
|
6.43300
|
7.95800
|
-
|
-
|
|
14:18
10/18/2024 2:18:38 PM
|
6.43000
|
7.95500
|
-
|
-
|
|
14:18
10/18/2024 2:18:00 PM
|
6.43100
|
7.95600
|
-
|
-
|
|
14:16
10/18/2024 2:16:35 PM
|
6.43100
|
7.95600
|
-
|
-
|
|
14:12
10/18/2024 2:12:29 PM
|
6.43300
|
7.95800
|
-
|
-
|
|
14:11
10/18/2024 2:11:01 PM
|
6.43400
|
7.95900
|
-
|
-
|
|
14:10
10/18/2024 2:10:29 PM
|
6.43300
|
7.95800
|
-
|
-
|
|
14:07
10/18/2024 2:07:43 PM
|
6.43300
|
7.95800
|
-
|
-
|
|
14:05
10/18/2024 2:05:58 PM
|
6.43400
|
7.95900
|
-
|
-
|
|
14:05
10/18/2024 2:05:19 PM
|
6.43800
|
7.96300
|
-
|
-
|
|
14:03
10/18/2024 2:03:43 PM
|
6.43800
|
7.96300
|
-
|
-
|
|
14:02
10/18/2024 2:02:33 PM
|
6.43800
|
7.96300
|
-
|
-
|
|
14:01
10/18/2024 2:01:28 PM
|
6.43900
|
7.96400
|
-
|
-
|
|
14:00
10/18/2024 2:00:43 PM
|
6.43900
|
7.96400
|
-
|
-
|
|
13:53
10/18/2024 1:53:02 PM
|
6.44100
|
7.96600
|
-
|
-
|
|
13:47
10/18/2024 1:47:11 PM
|
6.44100
|
7.96600
|
-
|
-
|
|
13:41
10/18/2024 1:41:57 PM
|
6.44200
|
7.96700
|
-
|
-
|
|
13:16
10/18/2024 1:16:21 PM
|
6.44200
|
7.96700
|
-
|
-
|
|
13:02
10/18/2024 1:02:31 PM
|
6.44200
|
7.96700
|
-
|
-
|
|
12:52
10/18/2024 12:52:12 PM
|
6.44200
|
7.96700
|
-
|
-
|
|
12:39
10/18/2024 12:39:25 PM
|
6.44200
|
7.96700
|
-
|
-
|
|
12:19
10/18/2024 12:19:25 PM
|
6.44200
|
7.96700
|
-
|
-
|
|
12:07
10/18/2024 12:07:35 PM
|
6.44200
|
7.96700
|
-
|
-
|
|
12:02
10/18/2024 12:02:10 PM
|
6.44200
|
7.96700
|
-
|
-
|
|
11:58
10/18/2024 11:58:07 AM
|
6.44200
|
7.96700
|
-
|
-
|
|
11:58
10/18/2024 11:58:06 AM
|
6.44200
|
7.96700
|
-
|
-
|
|
11:54
10/18/2024 11:54:57 AM
|
6.44100
|
7.96600
|
-
|
-
|
|
11:50
10/18/2024 11:50:46 AM
|
6.44000
|
7.96500
|
-
|
-
|
|
11:48
10/18/2024 11:48:22 AM
|
6.44100
|
7.96600
|
-
|
-
|
|
11:42
10/18/2024 11:42:38 AM
|
6.43800
|
7.96300
|
-
|
-
|
|
11:34
10/18/2024 11:34:45 AM
|
6.44100
|
7.96600
|
-
|
-
|
|
11:32
10/18/2024 11:32:25 AM
|
6.44000
|
7.96500
|
-
|
-
|
|
11:29
10/18/2024 11:29:36 AM
|
6.44000
|
7.96500
|
-
|
-
|
|
11:26
10/18/2024 11:26:47 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
11:20
10/18/2024 11:20:26 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
11:18
10/18/2024 11:18:00 AM
|
6.43800
|
7.96300
|
-
|
-
|
|
11:16
10/18/2024 11:16:55 AM
|
6.43600
|
7.96100
|
-
|
-
|
|
11:10
10/18/2024 11:10:04 AM
|
6.43800
|
7.96300
|
-
|
-
|
|
11:07
10/18/2024 11:07:53 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
11:02
10/18/2024 11:02:04 AM
|
6.44000
|
7.96500
|
-
|
-
|
|
10:59
10/18/2024 10:59:53 AM
|
6.44100
|
7.96600
|
-
|
-
|
|
10:59
10/18/2024 10:59:16 AM
|
6.44000
|
7.96500
|
-
|
-
|
|
10:55
10/18/2024 10:55:36 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
10:50
10/18/2024 10:50:13 AM
|
6.44000
|
7.96500
|
-
|
-
|
|
10:45
10/18/2024 10:45:58 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
10:44
10/18/2024 10:44:12 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
10:40
10/18/2024 10:40:00 AM
|
6.43800
|
7.96300
|
-
|
-
|
|
10:37
10/18/2024 10:37:45 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
10:31
10/18/2024 10:31:41 AM
|
6.44000
|
7.96500
|
-
|
-
|
|
10:30
10/18/2024 10:30:54 AM
|
6.44100
|
7.96600
|
-
|
-
|
|
10:24
10/18/2024 10:24:48 AM
|
6.44200
|
7.96700
|
-
|
-
|
|
10:23
10/18/2024 10:23:36 AM
|
6.44100
|
7.96600
|
-
|
-
|
|
10:21
10/18/2024 10:21:47 AM
|
6.44200
|
7.96700
|
-
|
-
|
|
10:20
10/18/2024 10:20:34 AM
|
6.44500
|
7.97000
|
-
|
-
|
|
10:18
10/18/2024 10:18:20 AM
|
6.44400
|
7.96900
|
-
|
-
|
|
10:07
10/18/2024 10:07:42 AM
|
6.44400
|
7.96900
|
-
|
-
|
|
10:03
10/18/2024 10:03:31 AM
|
6.44300
|
7.96800
|
-
|
-
|
|
10:03
10/18/2024 10:03:00 AM
|
6.44200
|
7.96700
|
-
|
-
|
|
10:00
10/18/2024 10:00:22 AM
|
6.44100
|
7.96600
|
-
|
-
|
|
09:59
10/18/2024 9:59:03 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
09:57
10/18/2024 9:57:49 AM
|
6.43800
|
7.96300
|
-
|
-
|
|
09:51
10/18/2024 9:51:37 AM
|
6.43800
|
7.96300
|
-
|
-
|
|
09:48
10/18/2024 9:48:47 AM
|
6.43900
|
7.96400
|
-
|
-
|
|
09:38
10/18/2024 9:38:39 AM
|
6.43600
|
7.96100
|
-
|
-
|
|
09:36
10/18/2024 9:36:26 AM
|
6.43300
|
7.95800
|
-
|
-
|
|
09:34
10/18/2024 9:34:32 AM
|
6.43200
|
7.95700
|
-
|
-
|
|
09:34
10/18/2024 9:34:29 AM
|
6.43200
|
7.95700
|
-
|
-
|
|
09:27
10/18/2024 9:27:51 AM
|
6.42800
|
7.95300
|
-
|
-
|
|
09:22
10/18/2024 9:22:44 AM
|
6.42700
|
7.95200
|
-
|
-
|
|
09:18
10/18/2024 9:18:42 AM
|
6.42800
|
7.95300
|
-
|
-
|
|
09:16
10/18/2024 9:16:48 AM
|
6.42800
|
7.95300
|
-
|
-
|
|
09:15
10/18/2024 9:15:24 AM
|
6.42900
|
7.95400
|
-
|
-
|
|
09:14
10/18/2024 9:14:12 AM
|
6.42800
|
7.95300
|
-
|
-
|
|
09:12
10/18/2024 9:12:57 AM
|
6.42700
|
7.95200
|
-
|
-
|
|
09:04
10/18/2024 9:04:56 AM
|
6.42700
|
7.95200
|
-
|
-
|
|
09:00
10/18/2024 9:00:53 AM
|
6.42700
|
7.95200
|
-
|
-
|