港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.97200  現賣:4.17600  即買:4.09800  即賣:4.15800 當地時間:16:01

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
10/18/2024 4:01:09 PM
3.97200 4.17600 4.09800 4.15800
15:59
10/18/2024 3:59:01 PM
3.97300 4.17700 4.09900 4.15900
15:55
10/18/2024 3:55:25 PM
3.97300 4.17700 4.09900 4.15900
15:49
10/18/2024 3:49:51 PM
3.97300 4.17700 4.09900 4.15900
15:42
10/18/2024 3:42:10 PM
3.97200 4.17600 4.09800 4.15800
15:31
10/18/2024 3:31:31 PM
3.97200 4.17600 4.09800 4.15800
15:23
10/18/2024 3:23:57 PM
3.97000 4.17400 4.09600 4.15600
15:13
10/18/2024 3:13:11 PM
3.96900 4.17300 4.09500 4.15500
15:11
10/18/2024 3:11:35 PM
3.97000 4.17400 4.09600 4.15600
15:01
10/18/2024 3:01:42 PM
3.97000 4.17400 4.09600 4.15600
15:01
10/18/2024 3:01:23 PM
3.97200 4.17600 4.09800 4.15800
15:00
10/18/2024 3:00:53 PM
3.97200 4.17600 4.09800 4.15800
14:59
10/18/2024 2:59:54 PM
3.97200 4.17600 4.09800 4.15800
14:58
10/18/2024 2:58:22 PM
3.97300 4.17700 4.09900 4.15900
14:54
10/18/2024 2:54:15 PM
3.97500 4.17900 4.10100 4.16100
14:52
10/18/2024 2:52:51 PM
3.97600 4.18000 4.10200 4.16200
14:47
10/18/2024 2:47:12 PM
3.97700 4.18100 4.10300 4.16300
14:41
10/18/2024 2:41:37 PM
3.97700 4.18100 4.10300 4.16300
14:39
10/18/2024 2:39:54 PM
3.97500 4.17900 4.10100 4.16100
14:35
10/18/2024 2:35:35 PM
3.97600 4.18000 4.10200 4.16200
14:32
10/18/2024 2:32:27 PM
3.97700 4.18100 4.10300 4.16300
14:27
10/18/2024 2:27:19 PM
3.97800 4.18200 4.10400 4.16400
14:22
10/18/2024 2:22:51 PM
3.97800 4.18200 4.10400 4.16400
14:20
10/18/2024 2:20:52 PM
3.97700 4.18100 4.10300 4.16300
14:19
10/18/2024 2:19:28 PM
3.97600 4.18000 4.10200 4.16200
14:18
10/18/2024 2:18:38 PM
3.97600 4.18000 4.10200 4.16200
14:18
10/18/2024 2:18:00 PM
3.97700 4.18100 4.10300 4.16300
14:16
10/18/2024 2:16:35 PM
3.97700 4.18100 4.10300 4.16300
14:12
10/18/2024 2:12:29 PM
3.97800 4.18200 4.10400 4.16400
14:11
10/18/2024 2:11:01 PM
3.97900 4.18300 4.10500 4.16500
14:10
10/18/2024 2:10:29 PM
3.97800 4.18200 4.10400 4.16400
14:07
10/18/2024 2:07:43 PM
3.97800 4.18200 4.10400 4.16400
14:05
10/18/2024 2:05:58 PM
3.97800 4.18200 4.10400 4.16400
14:05
10/18/2024 2:05:19 PM
3.98000 4.18400 4.10600 4.16600
14:03
10/18/2024 2:03:43 PM
3.98000 4.18400 4.10600 4.16600
14:02
10/18/2024 2:02:33 PM
3.98000 4.18400 4.10600 4.16600
14:01
10/18/2024 2:01:28 PM
3.98100 4.18500 4.10700 4.16700
14:00
10/18/2024 2:00:43 PM
3.98100 4.18500 4.10700 4.16700
13:53
10/18/2024 1:53:02 PM
3.98200 4.18600 4.10800 4.16800
13:47
10/18/2024 1:47:11 PM
3.98200 4.18600 4.10800 4.16800
13:41
10/18/2024 1:41:57 PM
3.98200 4.18600 4.10800 4.16800
13:16
10/18/2024 1:16:21 PM
3.98200 4.18600 4.10800 4.16800
13:02
10/18/2024 1:02:31 PM
3.98200 4.18600 4.10800 4.16800
12:52
10/18/2024 12:52:12 PM
3.98200 4.18600 4.10800 4.16800
12:39
10/18/2024 12:39:25 PM
3.98200 4.18600 4.10800 4.16800
12:19
10/18/2024 12:19:25 PM
3.98100 4.18500 4.10700 4.16700
12:07
10/18/2024 12:07:35 PM
3.98200 4.18600 4.10800 4.16800
12:02
10/18/2024 12:02:10 PM
3.98100 4.18500 4.10700 4.16700
11:58
10/18/2024 11:58:07 AM
3.98100 4.18500 4.10700 4.16700
11:58
10/18/2024 11:58:06 AM
3.98100 4.18500 4.10700 4.16700
11:54
10/18/2024 11:54:57 AM
3.98100 4.18500 4.10700 4.16700
11:50
10/18/2024 11:50:46 AM
3.98000 4.18400 4.10600 4.16600
11:48
10/18/2024 11:48:22 AM
3.98100 4.18500 4.10700 4.16700
11:42
10/18/2024 11:42:38 AM
3.98000 4.18400 4.10600 4.16600
11:34
10/18/2024 11:34:45 AM
3.98100 4.18500 4.10700 4.16700
11:32
10/18/2024 11:32:25 AM
3.98000 4.18400 4.10600 4.16600
11:29
10/18/2024 11:29:36 AM
3.98000 4.18400 4.10600 4.16600
11:26
10/18/2024 11:26:47 AM
3.98000 4.18400 4.10600 4.16600
11:20
10/18/2024 11:20:26 AM
3.98000 4.18400 4.10600 4.16600
11:18
10/18/2024 11:18:00 AM
3.97900 4.18300 4.10500 4.16500
11:16
10/18/2024 11:16:55 AM
3.97900 4.18300 4.10500 4.16500
11:10
10/18/2024 11:10:04 AM
3.98000 4.18400 4.10600 4.16600
11:07
10/18/2024 11:07:53 AM
3.98000 4.18400 4.10600 4.16600
11:02
10/18/2024 11:02:04 AM
3.98100 4.18500 4.10700 4.16700
10:59
10/18/2024 10:59:53 AM
3.98100 4.18500 4.10700 4.16700
10:59
10/18/2024 10:59:16 AM
3.98100 4.18500 4.10700 4.16700
10:55
10/18/2024 10:55:36 AM
3.98000 4.18400 4.10600 4.16600
10:50
10/18/2024 10:50:13 AM
3.98100 4.18500 4.10700 4.16700
10:45
10/18/2024 10:45:58 AM
3.98000 4.18400 4.10600 4.16600
10:44
10/18/2024 10:44:12 AM
3.98000 4.18400 4.10600 4.16600
10:40
10/18/2024 10:40:00 AM
3.98000 4.18400 4.10600 4.16600
10:37
10/18/2024 10:37:45 AM
3.98000 4.18400 4.10600 4.16600
10:31
10/18/2024 10:31:41 AM
3.98100 4.18500 4.10700 4.16700
10:30
10/18/2024 10:30:54 AM
3.98100 4.18500 4.10700 4.16700
10:24
10/18/2024 10:24:48 AM
3.98200 4.18600 4.10800 4.16800
10:23
10/18/2024 10:23:36 AM
3.98100 4.18500 4.10700 4.16700
10:21
10/18/2024 10:21:47 AM
3.98100 4.18500 4.10700 4.16700
10:20
10/18/2024 10:20:34 AM
3.98200 4.18600 4.10800 4.16800
10:18
10/18/2024 10:18:20 AM
3.98100 4.18500 4.10700 4.16700
10:07
10/18/2024 10:07:42 AM
3.98100 4.18500 4.10700 4.16700
10:03
10/18/2024 10:03:31 AM
3.98000 4.18400 4.10600 4.16600
10:03
10/18/2024 10:03:00 AM
3.97900 4.18300 4.10500 4.16500
10:00
10/18/2024 10:00:22 AM
3.97900 4.18300 4.10500 4.16500
09:59
10/18/2024 9:59:03 AM
3.97900 4.18300 4.10500 4.16500
09:57
10/18/2024 9:57:49 AM
3.97800 4.18200 4.10400 4.16400
09:51
10/18/2024 9:51:37 AM
3.97800 4.18200 4.10400 4.16400
09:48
10/18/2024 9:48:47 AM
3.97900 4.18300 4.10500 4.16500
09:38
10/18/2024 9:38:39 AM
3.97800 4.18200 4.10400 4.16400
09:36
10/18/2024 9:36:26 AM
3.97700 4.18100 4.10300 4.16300
09:34
10/18/2024 9:34:32 AM
3.97700 4.18100 4.10300 4.16300
09:34
10/18/2024 9:34:29 AM
3.97700 4.18100 4.10300 4.16300
09:27
10/18/2024 9:27:51 AM
3.97700 4.18100 4.10300 4.16300
09:22
10/18/2024 9:22:44 AM
3.97600 4.18000 4.10200 4.16200
09:18
10/18/2024 9:18:42 AM
3.97600 4.18000 4.10200 4.16200
09:16
10/18/2024 9:16:48 AM
3.97600 4.18000 4.10200 4.16200
09:15
10/18/2024 9:15:24 AM
3.97700 4.18100 4.10300 4.16300
09:14
10/18/2024 9:14:12 AM
3.97600 4.18000 4.10200 4.16200
09:12
10/18/2024 9:12:57 AM
3.97500 4.17900 4.10100 4.16100
09:04
10/18/2024 9:04:56 AM
3.97600 4.18000 4.10200 4.16200
09:00
10/18/2024 9:00:53 AM
3.97600 4.18000 4.10200 4.16200

港幣/台幣匯率 歷史匯率