Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.05T
1.29%
Vol. 24u:
$43.79B
3.28%
Dominantie:
BTC: 56.2% ETH: 14.6%
ETH Gas:
1 Gwei
Fear & Greed:
46/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 November 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$97,753,742,390.88
$5,623.54
17,382,950 BTC
$4,159,684,558.51
0.36%
1.08%
-12.13%
2
XRP
XRP
XRP
$20,557,660,380.97
$0.5105
40,271,748,947 XRP
$884,280,191.72
0.65%
3.94%
1.28%
3
ETH
Ethereum
ETH
$18,288,454,538.34
$177.07
103,285,265 ETH
$1,810,917,692.29
0.76%
1.60%
-16.06%
4
BCH
Bitcoin Cash
BCH
$6,746,081,388.23
$386.25
17,465,475 BCH
$275,156,633.78
-0.65%
-0.55%
-26.64%
5
XLM
Stellar
XLM
$4,811,429,399.62
$0.2498
19,264,393,114 XLM
$101,810,152.29
0.70%
1.83%
-9.48%
6
EOS
EOS
EOS
$4,157,283,331.54
$4.5874
906,245,118 EOS
$750,442,730.24
0.52%
0.24%
-14.62%
7
LTC
Litecoin
LTC
$2,506,544,313.18
$42.33
59,217,313 LTC
$352,000,899.41
0.42%
0.63%
-17.25%
8
USDT
Tether
USDT
$1,743,307,161.47
$0.9925
1,756,421,736 USDT
$3,037,001,229.97
0.15%
0.53%
-0.17%
9
ADA
Cardano
ADA
$1,605,295,596.90
$0.06192
25,927,070,538 ADA
$16,669,443.62
0.57%
1.50%
-18.91%
10
XMR
Monero
XMR
$1,482,156,655.31
$89.39
16,580,232 XMR
$23,170,784.45
0.85%
0.92%
-15.42%
11
TRX
TRON
TRX
$1,239,263,672.12
$0.01885
65,748,111,645 TRX
$82,353,540.24
0.11%
0.11%
-17.19%
12
MIOTA
IOTA
MIOTA
$1,146,976,743.41
$0.4127
2,779,530,283 MIOTA
$5,473,067.64
0.27%
0.32%
-14.49%
13
DASH
Dash
DASH
$1,122,195,145.12
$132.78
8,451,738 DASH
$140,237,541.02
0.55%
-0.30%
-17.08%
14
BNB
Binance Coin
BNB
$1,046,363,101.06
$7.9998
130,799,315 BNB
$13,784,007.12
0.33%
3.55%
-15.21%
15
XEM
NEM
XEM
$839,390,177.48
$0.09327
8,999,999,999 XEM
$8,278,506.36
0.50%
0.95%
0.44%
16
NEO
Neo
NEO
$818,529,566.43
$12.59
65,000,000 NEO
$175,700,529.16
0.93%
1.51%
-20.39%
17
ETC
Ethereum Classic
ETC
$790,573,399.96
$7.4489
106,133,014 ETC
$164,022,350.36
0.75%
0.69%
-19.47%
18
XTZ
Tezos
XTZ
$658,646,731.70
$1.0842
607,489,041 XTZ
$1,987,789.99
0.64%
-1.17%
-17.48%
19
ZEC
Zcash
ZEC
$595,094,404.36
$113.03
5,264,994 ZEC
$179,765,064.10
-0.41%
1.55%
-12.11%
20
BTG
Bitcoin Gold
BTG
$468,901,495.67
$27.03
17,350,486 BTG
$5,169,528.63
0.48%
0.73%
-8.65%
VeChain
Maker
Ontology
OmiseGO
Dogecoin
0x
Decred
Qtum
Basic Attention Token
Lisk
Zilliqa
Aeternity
Bytecoin
Bitcoin Diamond
ICON
Nano
BitShares
DigiByte
Chainlink
Siacoin
Pundi X
Steem
TrueUSD
Bytom
Aurora
Waves
Verge
USD Coin
Metaverse ETP
Populous
Paxos Standard
Augur
Golem
Holo
Stratis
Status
Electroneum
MaidSafeCoin
Komodo
IOST
Cryptonex
Decentraland
KuCoin Shares
WAX
Mithril
Waltonchain
Ardor
Single Collateral DAI
QASH
Factom
MOAC
Huobi Token
Revain
Aion
Wanchain
MonaCoin
Bancor
Nexo
GXChain
SIRIN LABS Token
Ravencoin
aelf
ODEM
DigixDAO
PIVX
Polymath
Horizen
Dentacoin
Mixin
MCO
ReddCoin
Elastos
Digitex Futures
Loopring
Ark
BOScoin
Nasdacoin
HyperCash
TenX
Zcoin
Loom Network
Power Ledger
THETA
Nxt
CyberMiles
Insight Chain
Nebulas
Dropil
MobileGo
Veritaseum
FunFair
QuarkChain
GoChain
WaykiChain
Gas
Dragonchain
ETERNAL TOKEN
Kyber Network
Bitcoin Private
Syscoin
Enigma
SALT
Civic
Odyssey
Genesis Vision
Endor Protocol
Dent
Centrality
ARBITRAGE
BHPCoin
Dynamic Trading Rights
Cortex
NULS
Nectar
RChain
Substratum
Eidoo
Peercoin
Enjin Coin
Storj
ProximaX
Emercoin
Kin
Bibox Token
Iconomi
iExec RLC
Storm
Smartlands
Fusion
Cindicator
Linkey
THEKEY
Nexus
SingularityNET
Everipedia
Obyte
Request
Bread
Groestlcoin
Matrix AI Network
Santiment Network Token
Mainframe
BridgeCoin
Gemini Dollar
Gifto
Tokenomy
BnkToTheFuture
CRYPTO20
Telcoin
Optimal Shelf Availability Token
Credits
Neblio
SmartCash
Po.et
Skycoin
Vertcoin
Streamr DATAcoin
Quant
Crypterium
Spectre.ai Dividend Token
Pillar
Raiden Network Token
Ignis
TokenPay
High Performance Blockchain
Einsteinium
Ambrosus
Nucleus Vision
Fantom
Voyager Token
Vitae
Moeda Loyalty Points
bitCNY
AMO Coin
Blocknet
Cred
Bluzelle
Quantstamp
Scry.info
Wagerr
Meer laden