Cryptovaluta's:
2.4M+
Beurzen:
789
Marktkapitalisatie:
$2.03T
2.09%
Vol. 24u:
$56.05B
10.51%
Dominantie:
BTC: 56.4% ETH: 14.5%
ETH Gas:
2 Gwei
Fear & Greed:
47/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 19 February 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$16,946,921,163.62
$1,047.87
16,172,725 BTC
$77,423,328.00
-0.08%
-0.59%
4.85%
2
ETH
Ethereum
ETH
$1,136,005,587.41
$12.76
89,039,377 ETH
$7,799,740.00
0.01%
-0.26%
12.31%
3
XRP
XRP
XRP
$217,744,959.24
$0.005878
37,044,621,729 XRP
$896,856.38
0.43%
5.31%
-6.68%
4
LTC
Litecoin
LTC
$187,593,055.55
$3.7623
49,861,857 LTC
$2,701,485.50
0.03%
-0.83%
-0.05%
5
XMR
Monero
XMR
$181,243,460.81
$12.99
13,948,472 XMR
$1,663,443.63
-0.24%
-2.63%
5.85%
6
DASH
Dash
DASH
$160,337,876.76
$22.55
7,111,189 DASH
$5,688,121.00
-3.22%
5.35%
33.42%
7
ETC
Ethereum Classic
ETC
$108,831,948.70
$1.2229
88,998,351 ETC
$642,420.94
-0.04%
0.07%
0.03%
8
MAID
MaidSafeCoin
MAID
$86,427,840.27
$0.191
452,552,412 MAID
$544,677.19
-1.58%
-4.41%
8.05%
9
XEM
NEM
XEM
$57,168,590.36
$0.006352
8,999,999,999 XEM
$268,885.59
-0.31%
-6.50%
-8.70%
10
REP
Augur
REP
$57,094,432.83
$5.1904
11,000,000 REP
$124,221.30
0.00%
2.48%
15.65%
11
ICN
Iconomi
ICN
$30,215,630.92
$0.3473
87,000,000 ICN
$158,851.66
0.41%
4.29%
-11.80%
12
FCT
Factom
FCT
$28,675,455.91
$3.2760
8,753,219 FCT
$253,822.58
-0.10%
1.17%
-1.40%
13
STEEM
Steem
STEEM
$27,920,640.91
$0.1191
234,518,955 STEEM
$55,309.36
0.67%
-3.55%
-16.36%
14
USDT
Tether
USDT
$24,948,452.90
$0.9999
24,950,996 USDT
$1,071,870.50
0.00%
-0.01%
-0.01%
15
WAVES
Waves
WAVES
$24,091,626.70
$0.2409
100,000,000 WAVES
$90,622.63
3.45%
-0.82%
-2.77%
16
GNT
Golem
GNT
$23,632,449.36
$0.02882
820,000,000 GNT
$2,588,349.25
1.22%
-24.58%
12.06%
17
DOGE
Dogecoin
DOGE
$22,470,828.40
$0.0002076
108,219,481,805 DOGE
$74,856.21
0.74%
1.33%
-0.62%
18
ZEC
Zcash
ZEC
$21,419,629.02
$30.58
700,481 ZEC
$515,481.44
0.06%
-0.97%
-3.38%
19
DGD
DigixDAO
DGD
$18,642,734.53
$9.3214
2,000,000 DGD
$25,546.48
<0.01%
-0.15%
5.45%
20
ARDR
Ardor
ARDR
$15,874,677.34
$0.01589
998,999,495 ARDR
$80,634.73
-0.64%
2.27%
-15.44%
Stellar
Lisk
GameCredits
Komodo
ShadowCash
BitShares
BitCrystals
Bytecoin
Counterparty
SingularDTV
Siacoin
Emercoin
Xaurum
Obyte
Decred
Gulden
Stratis
BitcoinDark
Peercoin
Nxt
EDC Blockchain
I/O Coin
Storjcoin X
FirstBlood
Neo
Syscoin
Golos
Nexium
Rubycoin
Nexus
Creditbit
PotCoin
YbCoin
BitConnect
Namecoin
HyperSpace
SolarCoin
LoMoCoin
GridCoin
BlackCoin
Qwark
NavCoin
SIBCoin
Global Currency Reserve
vSlice
DigiByte
Aeon
Zcoin
Clams
Omni
Pepe Cash
Veros
Boolberry
Adzcoin
Burst
Pascal
BitBay
Vertcoin
Ubiq
Lykke
NautilusCoin
Expanse
Radium
Curecoin
MonaCoin
PIVX
Incent
VPNCoin
Steem Dollars
BlockPay
LBRY Credits
DubaiCoin
Bela
Auroracoin
CloakCoin
Feathercoin
Novacoin
VeriCoin
Yocoin
Viacoin
Donu
Qora
EarthCoin
Vcash
Primecoin
DigitalNote
OKCash
DNotes
FoldingCoin
Safex Token
CasinoCoin
TrumpCoin
Waves Community Token
Jupiter
HiCoin
OBITS
Gambit
Hacker Gold
ION
FLO
Wild Beast Block
GoldCoin
Project Decorum
Energycoin
Diamond
PureVidz
Bitmark
NuShares
Megacoin
Asiadigicoin
Spectrecoin
AsiaCoin
ZClassic
Riecoin
Shift
Circuits of Value
SaluS
Infinitecoin
Veltor
PutinCoin
HunterCoin
Round
Myriad
Zetacoin
Triggers
WorldCoin
Startcoin
RevolutionVR
Bitcoin Plus
Einsteinium
vTorrent
Groestlcoin
PLAY
ZcCoin
Unobtanium
Pinkcoin
HempCoin
Sequence
Horizon
EverGreenCoin
SACoin
e-Gulden
NobleCoin
PostCoin
Magi
MonetaryUnit
Digitalcoin
Cryptonite
UnionCoin
bitCNY
Orbitcoin
Pesobit
Quatloo
Tao
Syndicate
Janus
GeoCoin
Flycoin
NuBits
Qibuck
Digital Rupees
PoSW Coin
Elcoin
Coin2.1
Vault Coin
Capricoin
bitUSD
Bata
Bytecent
BitSend
Deutsche eMark
Wexcoin
Terracoin
Pesetacoin
TrustPlus
Moin
KushCoin
Zayedcoin
BTSR
SwagBucks
Meer laden