Cryptovaluta's:
2.4M+
Beurzen:
789
Marktkapitalisatie:
$2.03T
2.07%
Vol. 24u:
$55.95B
10.38%
Dominantie:
BTC: 56.4% ETH: 14.6%
ETH Gas:
1 Gwei
Fear & Greed:
47/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 October 2016
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$9,713,776,074.59
$610.89
15,900,972 BTC
$39,249,784.00
-0.04%
-0.49%
1.69%
2
ETH
Ethereum
ETH
$1,116,323,951.45
$13.20
84,571,855 ETH
$4,079,656.50
-0.07%
0.11%
1.66%
3
XRP
XRP
XRP
$289,655,709.25
$0.008165
35,475,196,836 XRP
$2,072,841.38
0.04%
-0.77%
2.76%
4
LTC
Litecoin
LTC
$183,737,855.30
$3.8423
47,819,604 LTC
$1,373,629.13
0.05%
-0.14%
1.15%
5
XMR
Monero
XMR
$108,225,552.56
$8.3042
13,032,591 XMR
$4,709,356.50
-0.42%
12.21%
-19.17%
6
ETC
Ethereum Classic
ETC
$100,870,077.65
$1.1936
84,506,881 ETC
$983,089.19
-0.14%
0.02%
-1.81%
7
DASH
Dash
DASH
$79,826,346.61
$11.78
6,778,019 DASH
$418,786.47
-0.41%
0.67%
2.01%
8
STEEM
Steem
STEEM
$71,450,170.29
$0.444
160,936,509 STEEM
$128,509.93
-1.91%
-1.25%
-23.68%
9
MAID
MaidSafeCoin
MAID
$40,210,427.76
$0.08885
452,552,412 MAID
$118,975.93
0.23%
-0.42%
4.69%
10
XEM
NEM
XEM
$38,802,704.77
$0.004311
8,999,999,999 XEM
$23,396.20
-0.62%
-2.56%
-15.06%
11
DGD
DigixDAO
DGD
$27,264,371.87
$13.63
2,000,000 DGD
$53,871.85
-0.03%
-2.89%
-1.42%
12
DOGE
Dogecoin
DOGE
$24,472,522.17
$0.0002303
106,283,238,380 DOGE
$63,768.06
-0.85%
-1.02%
1.79%
13
LSK
Lisk
LSK
$22,549,615.80
$0.2255
100,000,000 LSK
$259,665.63
-1.37%
-2.86%
-8.55%
14
FCT
Factom
FCT
$20,511,381.43
$2.3433
8,753,219 FCT
$1,118,607.75
-0.33%
-1.18%
-22.82%
15
WAVES
Waves
WAVES
$19,662,939.01
$0.1966
100,000,000 WAVES
$27,276.94
-0.15%
2.45%
11.45%
16
XLM
Stellar
XLM
$17,464,953.53
$0.002867
6,092,409,114 XLM
$105,128.68
-0.14%
3.97%
16.60%
17
EMC
Emercoin
EMC
$14,998,890.12
$0.3881
38,649,148 EMC
$50,134.10
-0.12%
-0.90%
0.41%
18
BTS
BitShares
BTS
$12,345,155.33
$0.004796
2,574,280,000 BTS
$50,268.12
-1.01%
-1.26%
-5.42%
19
AMP
HyperSpace
AMP
$12,235,349.25
$0.1955
62,585,264 AMP
$783,622.00
-0.77%
11.90%
15.68%
20
NXT
Nxt
NXT
$11,181,083.68
$0.01119
998,999,983 NXT
$127,224.79
-0.32%
-3.12%
-29.17%
Counterparty
Bytecoin
Siacoin
ShadowCash
Storjcoin X
Xaurum
Peercoin
BitCrystals
Tether
GameCredits
YbCoin
I/O Coin
Namecoin
Syscoin
NautilusCoin
FedoraCoin
BitcoinDark
Stratis
Rubycoin
HitCoin
GridCoin
Global Currency Reserve
Decred
NavCoin
Omni
Vcash
DigiByte
BlackCoin
SuperNET
HiCoin
Gulden
Yocoin
VPNCoin
Steem Dollars
SolarCoin
Qwark
Expanse
Curecoin
LBRY Credits
Clams
Scotcoin
Virtacoin
Pluton
MonaCoin
Nexus
Radium
GoldCoin
Auroracoin
Adzcoin
EarthCoin
Burst
Blocknet
VeriCoin
DNotes
Swiscoin
Primecoin
ReddCoin
Feathercoin
Vertcoin
PotCoin
RevolutionVR
Boolberry
WorldCoin
Qora
Novacoin
Aeon
NuBits
MintCoin
MMNXT
SaluS
Rise
NuShares
Viacoin
Startcoin
BilShares
Diamond
Bitmark
Asiadigicoin
FoldingCoin
ZcCoin
Infinitecoin
Riecoin
FLO
Stealth
Myriad
NeuCoin
Jewels
Cryptonite
Donu
EverGreenCoin
Einsteinium
GeoCoin
HunterCoin
Diem
Shift
Cryptographic Anomaly
1CRedit
Ubiq
VeriumReserve
TrumpCoin
CannabisCoin
Wild Beast Block
Horizon
Circuits of Value
LTBcoin
NobleCoin
Coin2.1
Krypton
Capricoin
Orbitcoin
AudioCoin
Bitcoin Plus
DubaiCoin
BTSR
Pinkcoin
Magi
Pesobit
Sync
DT Token
Bytecent
Sexcoin
Syndicate
LIQUID
Quatloo
Xiaomicoin
Joincoin
NetCoin
Bela
Crown
Bean Cash
Sphere
CannaCoin
MojoCoin
BitcoinTX
DeBuNe
Truckcoin
HempCoin
BillaryCoin
ParkByte
ARCHcoin
Quotient
Blakecoin
RhinoCoin
MMBTCD
World Gold Coin
Artex Coin
Prime-XI
CrevaCoin
Peerplays [old]
Agoras Tokens
KiloCoin
SounDAC
FairCoin
ION
Breakout Stake
DigitalNote
Quark
BlockPay
Jinn
BitBay
AmberCoin
Breakout
OBITS
PLAY
Gambit
BoostCoin
Megacoin
AsiaCoin
HempCoin
Project Decorum
Stress
Digitalcoin
007Coin
UnionCoin
Zetacoin
Safex Token
InstantDEX
Applecoin
Zeitcoin
Anoncoin
Meer laden