Cryptovaluta's:
2.4M+
Beurzen:
789
Marktkapitalisatie:
$2.03T
1.83%
Vol. 24u:
$55.97B
10.81%
Dominantie:
BTC: 56.4% ETH: 14.5%
ETH Gas:
2 Gwei
Fear & Greed:
47/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 May 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$5,706,167,060.01
$446.26
12,786,525 BTC
$2,857,833.50
0.19%
-0.56%
2.03%
2
LTC
Litecoin
LTC
$295,067,065.81
$10.36
28,480,054 LTC
$908,962.44
0.48%
0.04%
-0.03%
3
XRP
XRP
XRP
$46,938,108.57
$0.006004
7,817,889,792 XRP
$346,677.81
0.14%
-7.44%
4.15%
4
PPC
Peercoin
PPC
$44,387,387.33
$2.0730
21,412,062 PPC
$118,091.23
0.13%
-0.95%
-0.13%
5
NXT
Nxt
NXT
$39,047,534.81
$0.03905
999,997,120 NXT
$126,634.23
-0.37%
-8.98%
29.30%
6
DOGE
Dogecoin
DOGE
$35,125,175.50
$0.0004486
78,300,807,168 DOGE
$321,137.38
0.12%
-0.98%
-1.54%
7
DASH
Dash
DASH
$27,439,485.61
$6.3798
4,301,024 DASH
$2,041,025.25
2.66%
36.99%
143.63%
8
NMC
Namecoin
NMC
$17,412,679.43
$1.9798
8,795,332 NMC
$67,240.87
-0.49%
-1.89%
-2.94%
9
OMNI
Omni
OMNI
$14,492,684.55
$23.39
619,478 OMNI
$7,874.79
-1.46%
-5.57%
-24.59%
10
BLK
BlackCoin
BLK
$6,301,694.01
$0.08454
74,537,360 BLK
$511,357.19
-0.90%
14.13%
-27.79%
11
MAID
MaidSafeCoin
MAID
$5,984,489.14
$0.01322
452,552,416 MAID
$6,888.00
0.34%
-6.29%
9.92%
12
PTS
BitShares PTS
PTS
$5,858,212.49
$3.5783
1,637,149 PTS
$9,602.04
<0.01%
1.27%
1.15%
13
XCP
Counterparty
XCP
$4,636,830.57
$1.7502
2,649,274 XCP
$3,772.66
0.16%
-1.67%
-3.85%
14
VTC
Vertcoin
VTC
$4,456,775.72
$1.0004
4,454,900 VTC
$36,977.15
-1.52%
-4.26%
7.48%
15
QRK
Quark
QRK
$4,152,959.23
$0.01676
247,855,392 QRK
$5,958.53
1.40%
-0.61%
-1.68%
16
AUR
Auroracoin
AUR
$4,060,139.33
$0.3752
10,819,963 AUR
$9,827.87
6.34%
0.68%
-12.11%
17
XPM
Primecoin
XPM
$3,499,194.82
$0.6096
5,739,916 XPM
$14,952.04
0.63%
-0.34%
-7.62%
18
FTC
Feathercoin
FTC
$3,286,294.01
$0.0757
43,414,608 FTC
$18,058.69
0.15%
-2.57%
-3.91%
19
ZET
Zetacoin
ZET
$2,200,317.87
$0.01371
160,451,712 ZET
$24,187.02
0.70%
-4.35%
-33.99%
20
MEC
Megacoin
MEC
$2,140,043.85
$0.09103
23,510,450 MEC
$9,277.47
0.79%
-1.76%
4.41%
Novacoin
Infinitecoin
WorldCoin
YbCoin
Maxcoin
Billioncoin
Ixcoin
Cinni
Anoncoin
NautilusCoin
MintCoin
Libertycoin
Particle
CAIx
Devcoin
ReddCoin
Myriad
HoboNickels
FlutterCoin
USDe
Terracoin
Applecoin
UltraCoin
NoirShares
Digitalcoin
Unobtanium
AsiaCoin
Pandacoin
WhiteCoin
Execoin
PotCoin
NetCoin
Freicoin
Nas
YellowCoin
VeriCoin
MonaCoin
CommunityCoin
Bitcoin Plus
Zeitcoin
GoldCoin
NobleCoin
DigiByte
SecureCoin
Karmacoin
ShareCoin
TagCoin
FedoraCoin
Riecoin
CacheCoin
Gulden
Sexcoin
StabilityShares
microCoin
Memorycoin
DNotes
ShibeCoin
CleanWaterCoin
SolarCoin
Saturncoin
Silkcoin
ZimStake
FairCoin
Bitcoin Scrypt
Fastcoin
BadgerCoin
Einsteinium
Groestlcoin
EarthCoin
MAZA
Dreamcoin
Isracoin
Bottlecaps
Franko
OrangeCoin
QubitCoin
Hirocoin
TopCoin
42-coin
CRTCoin
Datacoin
Heavycoin
Logicoin
CasinoCoin
InformationCoin
Deutsche eMark
TeslaCoin
365Coin
Aiden
Rubycoin
RonPaulCoin
Limecoin
Argentum
Bitstar
Cashcoin
Pinkcoin
Marinecoin
Tickets
Gridcoin Classic
Bitleu
Copperlark
NewYorkCoin
EduCoin
Bullion
UnionCoin
I0Coin
Coin2
ECC
Quebecoin
Mincoin
Pesetacoin
Extremecoin
Colossuscoin
LegendaryCoin
RedCoin
BBQCoin
Philosopher Stones
BitBar
Yacoin
Diem
Diamond
Kittehcoin
SpainCoin
HunterCoin
LeafCoin
Muniti
KlondikeCoin
Mooncoin
LottoCoin
Pawncoin
Heisenberg
Elacoin
OctoCoin
Thorcoin
PLNcoin
AsicCoin
FlappyCoin
SiliconValleyCoin [old]
Murraycoin
e-Gulden
XXLcoin
Luckycoin
AIRcoin
Blitzcoin
STLcoin
BetaCoin
GlobalCoin
StableCoin
Frozen
ContinuumCoin
FLO
LiteBar
Guncoin
Blakecoin
CryptoEscudo
Catcoin
CoffeeCoin
EmotiCoin
Grumpycoin
Zedcoin
Omnicoin
Junkcoin
Bytecoin
EBTCoin
Neocoin
Bitgem
Energycoin
BattleCoin
Teacoin
Noirbits
Marscoin
BTCtalkcoin
QQCoin
YinCoin
Phoenixcoin
DopeCoin
BlueCoin
BonusCoin
GermanyCoin
SummerCoin
Meer laden