Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240920C00001000 | 2024-08-27 10:21AM EDT | 1.00 | 9.90 | 9.90 | 11.30 | 0.00 | - | 1 | 0 | 1,096.88% |
| NOVA240920C00004000 | 2024-08-30 10:29AM EDT | 4.00 | 7.05 | 7.00 | 7.20 | +0.45 | +6.82% | 4 | 14 | 269.53% |
| NOVA240920C00005000 | 2024-08-22 10:39AM EDT | 5.00 | 4.80 | 6.00 | 6.20 | 0.00 | - | 3 | 3 | 215.63% |
| NOVA240920C00006000 | 2024-08-20 10:41AM EDT | 6.00 | 3.70 | 5.00 | 5.20 | 0.00 | - | 1 | 38 | 172.66% |
| NOVA240920C00007000 | 2024-08-29 1:06PM EDT | 7.00 | 3.84 | 3.90 | 5.30 | 0.00 | - | 1 | 400 | 227.34% |
| NOVA240920C00008000 | 2024-08-30 10:14AM EDT | 8.00 | 3.10 | 3.10 | 3.30 | +0.20 | +6.90% | 5 | 5,985 | 103.13% |
| NOVA240920C00009000 | 2024-08-30 12:42PM EDT | 9.00 | 2.25 | 2.25 | 3.50 | +0.10 | +4.65% | 14 | 1,155 | 172.66% |
| NOVA240920C00010000 | 2024-08-27 1:53PM EDT | 10.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 26 | 2,394 | 90.23% |
| NOVA240920C00011000 | 2024-08-30 3:58PM EDT | 11.00 | 0.94 | 0.90 | 0.95 | +0.09 | +10.59% | 23 | 1,624 | 84.38% |
| NOVA240920C00012000 | 2024-08-30 3:27PM EDT | 12.00 | 0.57 | 0.50 | 0.55 | -0.01 | -1.72% | 23 | 927 | 83.59% |
| NOVA240920C00013000 | 2024-08-30 3:20PM EDT | 13.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 30 | 437 | 85.94% |
| NOVA240920C00014000 | 2024-08-30 2:11PM EDT | 14.00 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 1 | 1,683 | 85.16% |
| NOVA240920C00015000 | 2024-08-29 1:41PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 71 | 96.48% |
| NOVA240920C00016000 | 2024-08-26 10:14AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 152.34% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240920P00002000 | 2024-07-30 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 353.13% |
| NOVA240920P00003000 | 2024-07-31 3:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 32 | 271.88% |
| NOVA240920P00004000 | 2024-08-13 2:32PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 214.06% |
| NOVA240920P00005000 | 2024-08-26 3:18PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 153 | 170.31% |
| NOVA240920P00006000 | 2024-08-30 11:52AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 21 | 529 | 134.38% |
| NOVA240920P00007000 | 2024-08-30 10:23AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 562 | 119.53% |
| NOVA240920P00008000 | 2024-08-30 11:53AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 12 | 955 | 105.86% |
| NOVA240920P00009000 | 2024-08-30 2:51PM EDT | 9.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 36 | 578 | 94.34% |
| NOVA240920P00010000 | 2024-08-30 3:35PM EDT | 10.00 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 210 | 568 | 88.48% |
| NOVA240920P00011000 | 2024-08-30 3:32PM EDT | 11.00 | 0.81 | 0.75 | 0.85 | -0.19 | -19.00% | 19 | 348 | 82.81% |
| NOVA240920P00012000 | 2024-08-29 10:39AM EDT | 12.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 16 | 291 | 84.77% |
| NOVA240920P00013000 | 2024-08-30 1:46PM EDT | 13.00 | 2.20 | 1.30 | 2.25 | -0.30 | -12.00% | 76 | 80 | 93.16% |
| NOVA240920P00014000 | 2024-08-28 10:00AM EDT | 14.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 290 | 506 | 82.42% |
| NOVA240920P00015000 | 2024-08-27 9:59AM EDT | 15.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 2 | 25 | 93.75% |
© 2024 Yahoo. All rights reserved.