Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241004C00108000 | 2024-09-30 9:37AM EDT | 2024-10-04 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 256 | 75.00% |
| AKAM241018C00108000 | 2024-09-30 9:49AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 28.81% |
| AKAM241025C00108000 | 2024-09-30 1:09PM EDT | 2024-10-25 | 0.60 | 0.35 | 0.55 | 0.00 | - | 4 | 5 | 28.03% |
| AKAM241101C00108000 | 2024-09-25 9:30AM EDT | 2024-11-01 | 1.40 | 0.30 | 2.40 | 0.00 | - | - | 11 | 45.34% |
PutsforOctober 4, 2024
© 2024 Yahoo. All rights reserved.